| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2015 | CNY | 12.5 | 13.185 | 12.05 | 12.66 | 12.66 | +0.47 (+3.86%) | 28,702,812 |
| 29 May 2015 | CNY | 11.45 | 12.295 | 10.5 | 12.19 | 12.19 | +0.915 (+8.12%) | 31,381,380 |
| 28 May 2015 | CNY | 10.94 | 12 | 10.81 | 11.275 | 11.275 | +0.235 (+2.13%) | 28,440,552 |
| 27 May 2015 | CNY | 11.3 | 11.305 | 10.905 | 11.04 | 11.04 | -0.325 (-2.86%) | 17,946,118 |
| 26 May 2015 | CNY | 10.995 | 11.465 | 10.855 | 11.365 | 11.365 | +0.195 (+1.75%) | 21,357,070 |
| 25 May 2015 | CNY | 10.5 | 11.485 | 10.5 | 11.17 | 11.17 | +0.615 (+5.83%) | 25,510,636 |
| 22 May 2015 | CNY | 10.44 | 10.735 | 10.31 | 10.555 | 10.555 | +0.125 (+1.20%) | 19,505,564 |
| 21 May 2015 | CNY | 10.675 | 10.885 | 10.275 | 10.43 | 10.43 | -0.21 (-1.97%) | 21,910,070 |
| 20 May 2015 | CNY | 10.445 | 10.67 | 10.335 | 10.64 | 10.64 | +0.465 (+4.57%) | 16,582,318 |
| 19 May 2015 | CNY | 10.16 | 10.39 | 9.995 | 10.175 | 10.175 | -0.02 (-0.20%) | 12,890,350 |
| 18 May 2015 | CNY | 10.5 | 10.595 | 10.07 | 10.195 | 10.195 | -0.23 (-2.21%) | 11,466,156 |
| 15 May 2015 | CNY | 10.315 | 10.865 | 10.315 | 10.425 | 10.425 | +0.11 (+1.07%) | 16,520,430 |
| 14 May 2015 | CNY | 10.195 | 10.445 | 10.04 | 10.315 | 10.315 | -0.185 (-1.76%) | 14,074,772 |
| 13 May 2015 | CNY | 10.495 | 10.895 | 10.005 | 10.5 | 10.5 | -0.065 (-0.62%) | 19,261,754 |
| 12 May 2015 | CNY | 10.635 | 10.785 | 10.415 | 10.565 | 10.565 | -0.41 (-3.74%) | 22,709,580 |
| 11 May 2015 | CNY | 10.235 | 11.075 | 9.81 | 10.975 | 10.975 | +0.715 (+6.97%) | 48,420,884 |
| 8 May 2015 | CNY | 10.5 | 10.675 | 10 | 10.26 | 10.26 | +0.095 (+0.93%) | 43,336,560 |
| 7 May 2015 | CNY | 9.13 | 10.165 | 9.1 | 10.165 | 10.165 | +0.925 (+10.01%) | 26,923,628 |
| 6 May 2015 | CNY | 9.2 | 9.935 | 9.12 | 9.24 | 9.24 | +0.16 (+1.76%) | 31,734,926 |
| 5 May 2015 | CNY | 8.28 | 9.08 | 8.18 | 9.08 | 9.08 | +0.825 (+9.99%) | 26,380,748 |
| 4 May 2015 | CNY | 8.13 | 8.4 | 7.85 | 8.255 | 8.255 | +0.145 (+1.79%) | 13,807,730 |
| 30 Apr 2015 | CNY | 8.06 | 8.345 | 8.005 | 8.11 | 8.11 | +0.05 (+0.62%) | 14,580,248 |
| 29 Apr 2015 | CNY | 7.79 | 8.06 | 7.7 | 8.06 | 8.06 | +0.205 (+2.61%) | 9,833,056 |
| 28 Apr 2015 | CNY | 7.965 | 8.1 | 7.775 | 7.855 | 7.855 | -0.11 (-1.38%) | 11,596,292 |
| 27 Apr 2015 | CNY | 7.995 | 8.1 | 7.895 | 7.965 | 7.965 | -0.03 (-0.38%) | 11,571,770 |
| 24 Apr 2015 | CNY | 8.095 | 8.125 | 7.85 | 7.995 | 7.995 | -0.18 (-2.20%) | 14,638,414 |
| 23 Apr 2015 | CNY | 7.91 | 8.385 | 7.85 | 8.175 | 8.175 | +0.25 (+3.15%) | 21,331,424 |
| 22 Apr 2015 | CNY | 7.835 | 8.065 | 7.835 | 7.925 | 7.925 | +0.255 (+3.32%) | 19,129,854 |
| 21 Apr 2015 | CNY | 7.385 | 7.675 | 7.385 | 7.67 | 7.67 | +0.175 (+2.33%) | 9,070,880 |
| 20 Apr 2015 | CNY | 7.695 | 7.87 | 7.35 | 7.495 | 7.495 | -0.205 (-2.66%) | 12,065,032 |
