| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 7.715 | 7.8 | 7.69 | 7.7 | 7.7 | +0.02 (+0.26%) | 8,992,698 |
| 16 Apr 2015 | CNY | 7.7 | 7.785 | 7.605 | 7.68 | 7.68 | -0.075 (-0.97%) | 7,443,370 |
| 15 Apr 2015 | CNY | 7.95 | 7.995 | 7.67 | 7.755 | 7.755 | -0.285 (-3.54%) | 11,287,348 |
| 14 Apr 2015 | CNY | 7.875 | 8.165 | 7.8 | 8.04 | 8.04 | +0.14 (+1.77%) | 16,871,790 |
| 13 Apr 2015 | CNY | 7.655 | 7.9 | 7.655 | 7.9 | 7.9 | +0.15 (+1.94%) | 14,309,226 |
| 10 Apr 2015 | CNY | 7.685 | 7.8 | 7.6 | 7.75 | 7.75 | +0.06 (+0.78%) | 18,764,884 |
| 9 Apr 2015 | CNY | 7.77 | 7.825 | 7.49 | 7.69 | 7.69 | -0.145 (-1.85%) | 12,309,082 |
| 8 Apr 2015 | CNY | 7.955 | 7.97 | 7.575 | 7.835 | 7.835 | -0.09 (-1.14%) | 14,653,216 |
| 7 Apr 2015 | CNY | 7.885 | 8.03 | 7.865 | 7.925 | 7.925 | +0.04 (+0.51%) | 19,995,778 |
| 3 Apr 2015 | CNY | 7.79 | 7.895 | 7.635 | 7.885 | 7.885 | +0.11 (+1.41%) | 18,877,920 |
| 2 Apr 2015 | CNY | 7.6 | 7.885 | 7.6 | 7.775 | 7.775 | +0.16 (+2.10%) | 21,815,502 |
| 1 Apr 2015 | CNY | 7.49 | 7.645 | 7.41 | 7.615 | 7.615 | +0.08 (+1.06%) | 16,492,136 |
| 31 Mar 2015 | CNY | 7.48 | 7.575 | 7.345 | 7.535 | 7.535 | +0.045 (+0.60%) | 13,912,492 |
| 30 Mar 2015 | CNY | 7.4 | 7.59 | 7.375 | 7.49 | 7.49 | +0.095 (+1.28%) | 10,623,430 |
| 27 Mar 2015 | CNY | 7.275 | 7.45 | 7.205 | 7.395 | 7.395 | +0.11 (+1.51%) | 11,622,572 |
| 26 Mar 2015 | CNY | 7.09 | 7.315 | 7.05 | 7.285 | 7.285 | +0.15 (+2.10%) | 14,087,894 |
| 25 Mar 2015 | CNY | 7.19 | 7.19 | 6.98 | 7.135 | 7.135 | -0.07 (-0.97%) | 13,468,184 |
| 24 Mar 2015 | CNY | 7.25 | 7.39 | 7.06 | 7.205 | 7.205 | -0.085 (-1.17%) | 13,474,706 |
| 23 Mar 2015 | CNY | 7.225 | 7.295 | 7.165 | 7.29 | 7.29 | +0.065 (+0.90%) | 11,640,158 |
| 20 Mar 2015 | CNY | 7.225 | 7.325 | 7.13 | 7.225 | 7.225 | +0.01 (+0.14%) | 8,356,698 |
| 19 Mar 2015 | CNY | 7.155 | 7.295 | 7.03 | 7.215 | 7.215 | +0.09 (+1.26%) | 11,561,702 |
| 18 Mar 2015 | CNY | 6.995 | 7.15 | 6.995 | 7.125 | 7.125 | +0.15 (+2.15%) | 9,222,446 |
| 17 Mar 2015 | CNY | 7.045 | 7.08 | 6.905 | 6.975 | 6.975 | -0.065 (-0.92%) | 9,766,140 |
| 16 Mar 2015 | CNY | 6.985 | 7.08 | 6.9 | 7.04 | 7.04 | +0.075 (+1.08%) | 8,722,550 |
| 13 Mar 2015 | CNY | 6.94 | 7.015 | 6.865 | 6.965 | 6.965 | -0.005 (-0.07%) | 7,109,246 |
| 12 Mar 2015 | CNY | 6.725 | 6.995 | 6.675 | 6.97 | 6.97 | +0.27 (+4.03%) | 12,967,928 |
| 11 Mar 2015 | CNY | 6.75 | 6.865 | 6.655 | 6.7 | 6.7 | -0.04 (-0.59%) | 5,568,452 |
| 10 Mar 2015 | CNY | 6.695 | 6.785 | 6.665 | 6.74 | 6.74 | +0.045 (+0.67%) | 6,076,346 |
| 9 Mar 2015 | CNY | 6.65 | 6.78 | 6.575 | 6.695 | 6.695 | +0.005 (+0.07%) | 6,000,592 |
| 6 Mar 2015 | CNY | 6.795 | 6.84 | 6.59 | 6.69 | 6.69 | -0.095 (-1.40%) | 7,302,774 |
