| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | CNY | 6.87 | 6.905 | 6.75 | 6.785 | 6.785 | -0.085 (-1.24%) | 6,286,808 |
| 4 Mar 2015 | CNY | 6.77 | 6.89 | 6.71 | 6.87 | 6.87 | +0.1 (+1.48%) | 6,089,960 |
| 3 Mar 2015 | CNY | 6.73 | 6.935 | 6.7 | 6.77 | 6.77 | +0.02 (+0.30%) | 11,041,906 |
| 2 Mar 2015 | CNY | 6.66 | 6.815 | 6.61 | 6.75 | 6.75 | +0.105 (+1.58%) | 9,368,402 |
| 27 Feb 2015 | CNY | 6.68 | 6.685 | 6.615 | 6.645 | 6.645 | -0.03 (-0.45%) | 3,589,500 |
| 26 Feb 2015 | CNY | 6.675 | 6.705 | 6.62 | 6.675 | 6.675 | -0.025 (-0.37%) | 4,432,422 |
| 25 Feb 2015 | CNY | 6.655 | 6.75 | 6.54 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,936,538 |
| 17 Feb 2015 | CNY | 6.64 | 6.815 | 6.595 | 6.65 | 6.65 | +0.01 (+0.15%) | 5,856,338 |
| 16 Feb 2015 | CNY | 6.665 | 6.73 | 6.475 | 6.64 | 6.64 | -0.035 (-0.52%) | 9,241,990 |
| 13 Feb 2015 | CNY | 6.685 | 6.76 | 6.59 | 6.675 | 6.675 | +0.035 (+0.53%) | 9,236,962 |
| 12 Feb 2015 | CNY | 6.475 | 6.775 | 6.475 | 6.64 | 6.64 | +0.12 (+1.84%) | 9,942,898 |
| 11 Feb 2015 | CNY | 6.515 | 6.625 | 6.385 | 6.52 | 6.52 | +0.01 (+0.15%) | 6,332,294 |
| 10 Feb 2015 | CNY | 6.305 | 6.57 | 6.28 | 6.51 | 6.51 | +0.185 (+2.92%) | 8,911,026 |
| 9 Feb 2015 | CNY | 6.4 | 6.475 | 6.255 | 6.325 | 6.325 | -0.155 (-2.39%) | 9,953,088 |
| 6 Feb 2015 | CNY | 6.075 | 6.625 | 6.025 | 6.48 | 6.48 | +0.435 (+7.20%) | 17,040,778 |
| 5 Feb 2015 | CNY | 6.15 | 6.185 | 6.015 | 6.045 | 6.045 | -0.08 (-1.31%) | 3,861,312 |
| 4 Feb 2015 | CNY | 6.1 | 6.165 | 6.05 | 6.125 | 6.125 | +0.035 (+0.57%) | 3,804,034 |
| 3 Feb 2015 | CNY | 6.025 | 6.13 | 6.025 | 6.09 | 6.09 | +0.035 (+0.58%) | 3,876,510 |
| 2 Feb 2015 | CNY | 5.98 | 6.1 | 5.95 | 6.055 | 6.055 | +0.005 (+0.08%) | 2,929,738 |
| 30 Jan 2015 | CNY | 6.065 | 6.125 | 6.025 | 6.05 | 6.05 | -0.035 (-0.58%) | 2,457,454 |
| 29 Jan 2015 | CNY | 6.105 | 6.135 | 6.065 | 6.085 | 6.085 | -0.035 (-0.57%) | 2,508,744 |
| 28 Jan 2015 | CNY | 6.135 | 6.185 | 6.1 | 6.12 | 6.12 | -0.015 (-0.24%) | 3,744,356 |
| 27 Jan 2015 | CNY | 6.195 | 6.22 | 6.09 | 6.135 | 6.135 | -0.02 (-0.32%) | 4,671,196 |
| 26 Jan 2015 | CNY | 6.075 | 6.21 | 6.005 | 6.155 | 6.155 | +0.06 (+0.98%) | 4,686,686 |
| 23 Jan 2015 | CNY | 6.235 | 6.235 | 6.06 | 6.095 | 6.095 | -0.125 (-2.01%) | 5,423,402 |
| 22 Jan 2015 | CNY | 6.2 | 6.315 | 6.14 | 6.22 | 6.22 | +0.025 (+0.40%) | 7,171,342 |
| 21 Jan 2015 | CNY | 6.07 | 6.205 | 6.07 | 6.195 | 6.195 | +0.135 (+2.23%) | 5,444,748 |
| 20 Jan 2015 | CNY | 5.955 | 6.065 | 5.905 | 6.06 | 6.06 | +0.105 (+1.76%) | 5,372,000 |
| 19 Jan 2015 | CNY | 5.855 | 6.075 | 5.725 | 5.955 | 5.955 | +0.055 (+0.93%) | 6,288,518 |
| 16 Jan 2015 | CNY | 5.83 | 5.91 | 5.775 | 5.9 | 5.9 | +0.085 (+1.46%) | 2,664,542 |
