| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | CNY | 7.095 | 7.24 | 7 | 7.185 | 7.185 | +0.09 (+1.27%) | 5,089,146 |
| 18 Nov 2014 | CNY | 7.075 | 7.22 | 7.01 | 7.095 | 7.095 | -0.045 (-0.63%) | 4,334,320 |
| 17 Nov 2014 | CNY | 6.87 | 7.195 | 6.87 | 7.14 | 7.14 | +0.27 (+3.93%) | 9,004,344 |
| 14 Nov 2014 | CNY | 6.86 | 6.91 | 6.8 | 6.87 | 6.87 | +0.015 (+0.22%) | 2,306,960 |
| 13 Nov 2014 | CNY | 6.96 | 6.975 | 6.775 | 6.855 | 6.855 | -0.07 (-1.01%) | 3,404,110 |
| 12 Nov 2014 | CNY | 6.7 | 6.965 | 6.55 | 6.925 | 6.925 | +0.195 (+2.90%) | 6,408,490 |
| 11 Nov 2014 | CNY | 6.755 | 6.76 | 6.4 | 6.73 | 6.73 | +0.015 (+0.22%) | 6,393,968 |
| 10 Nov 2014 | CNY | 6.8 | 6.8 | 6.56 | 6.715 | 6.715 | -0.085 (-1.25%) | 7,755,320 |
| 7 Nov 2014 | CNY | 6.86 | 6.945 | 6.78 | 6.8 | 6.8 | -0.075 (-1.09%) | 7,046,286 |
| 6 Nov 2014 | CNY | 6.91 | 6.96 | 6.78 | 6.875 | 6.875 | -0.08 (-1.15%) | 7,251,546 |
| 5 Nov 2014 | CNY | 7.09 | 7.09 | 6.88 | 6.955 | 6.955 | -0.135 (-1.90%) | 5,892,424 |
| 4 Nov 2014 | CNY | 7.06 | 7.09 | 6.95 | 7.09 | 7.09 | +0.025 (+0.35%) | 6,287,492 |
| 3 Nov 2014 | CNY | 6.96 | 7.1 | 6.875 | 7.065 | 7.065 | +0.065 (+0.93%) | 7,006,038 |
| 31 Oct 2014 | CNY | 7.115 | 7.26 | 6.915 | 7 | 7 | -0.125 (-1.75%) | 6,835,346 |
| 30 Oct 2014 | CNY | 7.225 | 7.3 | 7.04 | 7.125 | 7.125 | +0.015 (+0.21%) | 9,018,742 |
| 29 Oct 2014 | CNY | 7.155 | 7.225 | 7.01 | 7.11 | 7.11 | -0.035 (-0.49%) | 7,976,330 |
| 28 Oct 2014 | CNY | 6.785 | 7.185 | 6.775 | 7.145 | 7.145 | +0.345 (+5.07%) | 9,202,566 |
| 27 Oct 2014 | CNY | 6.53 | 6.85 | 6.525 | 6.8 | 6.8 | +0.2 (+3.03%) | 5,023,550 |
| 24 Oct 2014 | CNY | 6.455 | 6.645 | 6.345 | 6.6 | 6.6 | +0.15 (+2.33%) | 3,933,750 |
| 23 Oct 2014 | CNY | 6.76 | 6.845 | 6.35 | 6.45 | 6.45 | -0.36 (-5.29%) | 5,572,436 |
| 22 Oct 2014 | CNY | 6.855 | 6.96 | 6.75 | 6.81 | 6.81 | -0.09 (-1.30%) | 5,350,696 |
| 21 Oct 2014 | CNY | 7.01 | 7.065 | 6.685 | 6.9 | 6.9 | -0.065 (-0.93%) | 10,238,132 |
| 20 Oct 2014 | CNY | 6.4 | 6.975 | 6.4 | 6.965 | 6.965 | +0.565 (+8.83%) | 12,966,404 |
| 17 Oct 2014 | CNY | 6.585 | 6.585 | 6.275 | 6.4 | 6.4 | -0.185 (-2.81%) | 8,052,180 |
| 16 Oct 2014 | CNY | 6.65 | 6.69 | 6.575 | 6.585 | 6.585 | -0.025 (-0.38%) | 4,660,274 |
| 15 Oct 2014 | CNY | 6.605 | 6.675 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 3,239,916 |
| 14 Oct 2014 | CNY | 6.695 | 6.75 | 6.565 | 6.6 | 6.6 | -0.105 (-1.57%) | 5,107,364 |
| 13 Oct 2014 | CNY | 6.695 | 6.735 | 6.54 | 6.705 | 6.705 | +0.015 (+0.22%) | 5,842,980 |
| 10 Oct 2014 | CNY | 6.625 | 6.77 | 6.505 | 6.69 | 6.69 | +0.04 (+0.60%) | 7,012,428 |
| 9 Oct 2014 | CNY | 6.775 | 6.865 | 6.545 | 6.65 | 6.65 | -0.15 (-2.21%) | 6,827,778 |
