| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2013 | CNY | 4.63 | 4.63 | 4.555 | 4.61 | 4.61 | +0.005 (+0.11%) | 1,864,752 |
| 14 Oct 2013 | CNY | 4.61 | 4.675 | 4.58 | 4.605 | 4.605 | 0.0 (0.0%) | 3,682,652 |
| 11 Oct 2013 | CNY | 4.53 | 4.63 | 4.505 | 4.605 | 4.605 | +0.075 (+1.66%) | 5,101,568 |
| 10 Oct 2013 | CNY | 4.495 | 4.535 | 4.475 | 4.53 | 4.53 | +0.03 (+0.67%) | 2,544,602 |
| 9 Oct 2013 | CNY | 4.45 | 4.565 | 4.42 | 4.5 | 4.5 | +0.07 (+1.58%) | 3,870,140 |
| 8 Oct 2013 | CNY | 4.405 | 4.475 | 4.365 | 4.43 | 4.43 | 0.0 (0.0%) | 2,420,762 |
| 30 Sep 2013 | CNY | 4.42 | 4.44 | 4.315 | 4.43 | 4.43 | +0.005 (+0.11%) | 2,078,282 |
| 27 Sep 2013 | CNY | 4.475 | 4.49 | 4.395 | 4.425 | 4.425 | -0.005 (-0.11%) | 1,794,776 |
| 26 Sep 2013 | CNY | 4.425 | 4.48 | 4.375 | 4.43 | 4.43 | +0.005 (+0.11%) | 2,602,590 |
| 25 Sep 2013 | CNY | 4.415 | 4.495 | 4.345 | 4.425 | 4.425 | +0.01 (+0.23%) | 2,099,576 |
| 24 Sep 2013 | CNY | 4.425 | 4.425 | 4.37 | 4.415 | 4.415 | -0.01 (-0.23%) | 1,305,240 |
| 23 Sep 2013 | CNY | 4.405 | 4.435 | 4.35 | 4.425 | 4.425 | +0.025 (+0.57%) | 2,169,870 |
| 18 Sep 2013 | CNY | 4.295 | 4.415 | 4.295 | 4.4 | 4.4 | +0.105 (+2.44%) | 1,838,618 |
| 17 Sep 2013 | CNY | 4.39 | 4.42 | 4.295 | 4.295 | 4.295 | -0.115 (-2.61%) | 2,322,602 |
| 16 Sep 2013 | CNY | 4.54 | 4.545 | 4.405 | 4.41 | 4.41 | -0.075 (-1.67%) | 2,527,888 |
| 13 Sep 2013 | CNY | 4.425 | 4.49 | 4.425 | 4.485 | 4.485 | +0.02 (+0.45%) | 1,464,472 |
| 12 Sep 2013 | CNY | 4.48 | 4.53 | 4.43 | 4.465 | 4.465 | -0.065 (-1.43%) | 4,012,188 |
| 11 Sep 2013 | CNY | 4.55 | 4.615 | 4.505 | 4.53 | 4.53 | +0.005 (+0.11%) | 4,432,894 |
| 10 Sep 2013 | CNY | 4.545 | 4.605 | 4.475 | 4.525 | 4.525 | +0.015 (+0.33%) | 2,553,374 |
| 9 Sep 2013 | CNY | 4.5 | 4.57 | 4.45 | 4.51 | 4.51 | +0.015 (+0.33%) | 4,012,890 |
| 6 Sep 2013 | CNY | 4.45 | 4.495 | 4.405 | 4.495 | 4.495 | +0.03 (+0.67%) | 2,464,738 |
| 5 Sep 2013 | CNY | 4.6 | 4.6 | 4.4 | 4.465 | 4.465 | -0.14 (-3.04%) | 5,955,630 |
| 4 Sep 2013 | CNY | 4.65 | 4.665 | 4.56 | 4.605 | 4.605 | -0.05 (-1.07%) | 4,632,418 |
| 3 Sep 2013 | CNY | 4.535 | 4.69 | 4.535 | 4.655 | 4.655 | +0.055 (+1.20%) | 5,488,634 |
| 2 Sep 2013 | CNY | 4.505 | 4.66 | 4.5 | 4.6 | 4.6 | +0.135 (+3.02%) | 6,048,838 |
| 30 Aug 2013 | CNY | 4.455 | 4.755 | 4.415 | 4.465 | 4.465 | -0.07 (-1.54%) | 9,476,696 |
| 29 Aug 2013 | CNY | 4.345 | 4.575 | 4.285 | 4.535 | 4.535 | +0.26 (+6.08%) | 10,446,898 |
| 28 Aug 2013 | CNY | 4.255 | 4.32 | 4.21 | 4.275 | 4.275 | -0.01 (-0.23%) | 3,016,616 |
| 27 Aug 2013 | CNY | 4.235 | 4.315 | 4.2 | 4.285 | 4.285 | +0.04 (+0.94%) | 2,911,186 |
| 26 Aug 2013 | CNY | 4.23 | 4.26 | 4.19 | 4.245 | 4.245 | +0.05 (+1.19%) | 1,882,196 |
