| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | CNY | 4.28 | 4.335 | 4.15 | 4.195 | 4.195 | -0.04 (-0.94%) | 2,071,798 |
| 22 Aug 2013 | CNY | 4.27 | 4.355 | 4.215 | 4.235 | 4.235 | -0.09 (-2.08%) | 3,256,060 |
| 21 Aug 2013 | CNY | 4.35 | 4.43 | 4.26 | 4.325 | 4.325 | +0.075 (+1.76%) | 4,504,984 |
| 20 Aug 2013 | CNY | 4.28 | 4.325 | 4.2 | 4.25 | 4.25 | -0.03 (-0.70%) | 3,198,700 |
| 19 Aug 2013 | CNY | 4.205 | 4.32 | 4.165 | 4.28 | 4.28 | +0.13 (+3.13%) | 4,179,440 |
| 16 Aug 2013 | CNY | 4.195 | 4.3 | 4.125 | 4.15 | 4.15 | -0.06 (-1.43%) | 3,355,486 |
| 15 Aug 2013 | CNY | 4.185 | 4.34 | 4.14 | 4.21 | 4.21 | +0.04 (+0.96%) | 4,178,804 |
| 14 Aug 2013 | CNY | 4.215 | 4.255 | 4.155 | 4.17 | 4.17 | -0.035 (-0.83%) | 2,157,824 |
| 13 Aug 2013 | CNY | 4.255 | 4.265 | 4.175 | 4.205 | 4.205 | -0.025 (-0.59%) | 2,016,278 |
| 12 Aug 2013 | CNY | 4.155 | 4.27 | 4.125 | 4.23 | 4.23 | +0.085 (+2.05%) | 3,600,230 |
| 9 Aug 2013 | CNY | 4.1 | 4.17 | 4.095 | 4.145 | 4.145 | +0.065 (+1.59%) | 3,141,684 |
| 8 Aug 2013 | CNY | 4.095 | 4.135 | 4.06 | 4.08 | 4.08 | +0.01 (+0.25%) | 1,139,200 |
| 7 Aug 2013 | CNY | 4.1 | 4.11 | 4.05 | 4.07 | 4.07 | -0.04 (-0.97%) | 2,056,370 |
| 6 Aug 2013 | CNY | 4.105 | 4.13 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,730,338 |
| 5 Aug 2013 | CNY | 4.025 | 4.125 | 4 | 4.1 | 4.1 | +0.07 (+1.74%) | 2,182,656 |
| 2 Aug 2013 | CNY | 4.025 | 4.055 | 4.01 | 4.03 | 4.03 | +0.005 (+0.12%) | 1,765,090 |
| 1 Aug 2013 | CNY | 3.905 | 4.025 | 3.905 | 4.025 | 4.025 | +0.06 (+1.51%) | 1,881,930 |
| 31 Jul 2013 | CNY | 3.965 | 4.04 | 3.94 | 3.965 | 3.965 | +0.025 (+0.63%) | 1,062,368 |
| 30 Jul 2013 | CNY | 3.89 | 3.975 | 3.875 | 3.94 | 3.94 | +0.01 (+0.25%) | 885,962 |
| 29 Jul 2013 | CNY | 3.935 | 4.005 | 3.855 | 3.93 | 3.93 | -0.095 (-2.36%) | 1,048,366 |
| 26 Jul 2013 | CNY | 4.015 | 4.03 | 3.97 | 4.025 | 4.025 | +0.01 (+0.25%) | 1,404,302 |
| 25 Jul 2013 | CNY | 4.04 | 4.05 | 3.97 | 4.015 | 4.015 | -0.035 (-0.86%) | 1,082,568 |
| 24 Jul 2013 | CNY | 4.015 | 4.1 | 3.985 | 4.05 | 4.05 | +0.065 (+1.63%) | 2,718,432 |
| 23 Jul 2013 | CNY | 3.885 | 3.99 | 3.885 | 3.985 | 3.985 | +0.125 (+3.24%) | 1,539,686 |
| 22 Jul 2013 | CNY | 3.9 | 3.94 | 3.85 | 3.86 | 3.86 | -0.045 (-1.15%) | 1,118,052 |
| 19 Jul 2013 | CNY | 3.93 | 4.015 | 3.9 | 3.905 | 3.905 | -0.07 (-1.76%) | 1,211,434 |
| 18 Jul 2013 | CNY | 3.9 | 4.175 | 3.875 | 3.975 | 3.975 | +0.04 (+1.02%) | 1,927,766 |
| 17 Jul 2013 | CNY | 4.02 | 4.055 | 3.925 | 3.935 | 3.935 | -0.08 (-1.99%) | 1,631,632 |
| 16 Jul 2013 | CNY | 3.95 | 4.02 | 3.92 | 4.015 | 4.015 | +0.055 (+1.39%) | 1,580,914 |
| 15 Jul 2013 | CNY | 3.93 | 3.99 | 3.92 | 3.96 | 3.96 | +0.03 (+0.76%) | 1,064,488 |
