| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | CNY | 4.445 | 4.47 | 4.345 | 4.355 | 4.355 | -0.085 (-1.91%) | 3,549,640 |
| 10 Apr 2013 | CNY | 4.525 | 4.625 | 4.41 | 4.44 | 4.44 | -0.065 (-1.44%) | 4,612,154 |
| 9 Apr 2013 | CNY | 4.435 | 4.54 | 4.425 | 4.505 | 4.505 | +0.025 (+0.56%) | 3,991,446 |
| 8 Apr 2013 | CNY | 4.65 | 4.65 | 4.3 | 4.48 | 4.48 | -0.295 (-6.18%) | 6,387,966 |
| 3 Apr 2013 | CNY | 5.25 | 5.25 | 4.77 | 4.775 | 4.775 | -0.48 (-9.13%) | 13,847,830 |
| 2 Apr 2013 | CNY | 5.25 | 5.255 | 5.25 | 5.255 | 5.255 | +0.48 (+10.05%) | 7,771,204 |
| 1 Apr 2013 | CNY | 4.68 | 4.8 | 4.595 | 4.775 | 4.775 | +0.105 (+2.25%) | 3,606,442 |
| 29 Mar 2013 | CNY | 4.58 | 4.675 | 4.525 | 4.67 | 4.67 | +0.09 (+1.97%) | 1,718,086 |
| 28 Mar 2013 | CNY | 4.805 | 4.805 | 4.58 | 4.58 | 4.58 | -0.225 (-4.68%) | 2,279,882 |
| 27 Mar 2013 | CNY | 4.74 | 4.835 | 4.705 | 4.805 | 4.805 | +0.065 (+1.37%) | 3,858,240 |
| 26 Mar 2013 | CNY | 4.635 | 4.76 | 4.55 | 4.74 | 4.74 | +0.105 (+2.27%) | 3,262,800 |
| 25 Mar 2013 | CNY | 4.6 | 4.64 | 4.575 | 4.635 | 4.635 | +0.02 (+0.43%) | 757,020 |
| 22 Mar 2013 | CNY | 4.665 | 4.67 | 4.575 | 4.615 | 4.615 | -0.015 (-0.32%) | 948,152 |
| 21 Mar 2013 | CNY | 4.575 | 4.65 | 4.57 | 4.63 | 4.63 | +0.035 (+0.76%) | 1,244,812 |
| 20 Mar 2013 | CNY | 4.51 | 4.62 | 4.49 | 4.595 | 4.595 | +0.085 (+1.88%) | 941,160 |
| 19 Mar 2013 | CNY | 4.525 | 4.53 | 4.4 | 4.51 | 4.51 | +0.025 (+0.56%) | 1,684,074 |
| 18 Mar 2013 | CNY | 4.625 | 4.675 | 4.48 | 4.485 | 4.485 | -0.215 (-4.57%) | 2,191,102 |
| 15 Mar 2013 | CNY | 4.75 | 4.845 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 3,147,890 |
| 14 Mar 2013 | CNY | 4.94 | 4.955 | 4.78 | 4.78 | 4.78 | -0.185 (-3.73%) | 3,926,310 |
| 13 Mar 2013 | CNY | 4.955 | 5 | 4.765 | 4.965 | 4.965 | -0.01 (-0.20%) | 6,268,884 |
| 12 Mar 2013 | CNY | 4.71 | 5 | 4.55 | 4.975 | 4.975 | +0.27 (+5.74%) | 4,975,734 |
| 11 Mar 2013 | CNY | 4.615 | 4.705 | 4.56 | 4.705 | 4.705 | +0.07 (+1.51%) | 2,020,738 |
| 8 Mar 2013 | CNY | 4.64 | 4.71 | 4.625 | 4.635 | 4.635 | -0.005 (-0.11%) | 1,548,406 |
| 7 Mar 2013 | CNY | 4.645 | 4.72 | 4.595 | 4.64 | 4.64 | -0.01 (-0.22%) | 2,098,236 |
| 6 Mar 2013 | CNY | 4.55 | 4.665 | 4.55 | 4.65 | 4.65 | +0.09 (+1.97%) | 1,718,556 |
| 5 Mar 2013 | CNY | 4.5 | 4.575 | 4.495 | 4.56 | 4.56 | +0.06 (+1.33%) | 1,730,558 |
| 4 Mar 2013 | CNY | 4.645 | 4.65 | 4.47 | 4.5 | 4.5 | -0.21 (-4.46%) | 1,855,292 |
| 1 Mar 2013 | CNY | 4.7 | 4.74 | 4.645 | 4.71 | 4.71 | +0.01 (+0.21%) | 1,466,688 |
| 28 Feb 2013 | CNY | 4.62 | 4.7 | 4.57 | 4.7 | 4.7 | +0.13 (+2.84%) | 1,400,308 |
| 27 Feb 2013 | CNY | 4.575 | 4.635 | 4.545 | 4.57 | 4.57 | +0.025 (+0.55%) | 1,086,376 |
