| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2013 | CNY | 4.67 | 4.67 | 4.515 | 4.545 | 4.545 | -0.125 (-2.68%) | 1,864,038 |
| 25 Feb 2013 | CNY | 4.6 | 4.715 | 4.6 | 4.67 | 4.67 | +0.05 (+1.08%) | 1,361,418 |
| 22 Feb 2013 | CNY | 4.75 | 4.75 | 4.59 | 4.62 | 4.62 | -0.135 (-2.84%) | 2,111,488 |
| 21 Feb 2013 | CNY | 4.98 | 4.985 | 4.73 | 4.755 | 4.755 | -0.23 (-4.61%) | 3,449,256 |
| 20 Feb 2013 | CNY | 4.915 | 5.015 | 4.905 | 4.985 | 4.985 | +0.06 (+1.22%) | 3,057,846 |
| 19 Feb 2013 | CNY | 4.915 | 5.08 | 4.89 | 4.925 | 4.925 | +0.01 (+0.20%) | 3,639,934 |
| 18 Feb 2013 | CNY | 4.9 | 4.93 | 4.87 | 4.915 | 4.915 | +0.015 (+0.31%) | 2,181,864 |
| 8 Feb 2013 | CNY | 4.825 | 4.9 | 4.825 | 4.9 | 4.9 | +0.06 (+1.24%) | 2,018,836 |
| 7 Feb 2013 | CNY | 4.81 | 4.845 | 4.775 | 4.84 | 4.84 | +0.02 (+0.41%) | 1,487,106 |
| 6 Feb 2013 | CNY | 4.815 | 4.875 | 4.815 | 4.82 | 4.82 | -0.025 (-0.52%) | 2,126,796 |
| 5 Feb 2013 | CNY | 4.785 | 4.88 | 4.72 | 4.845 | 4.845 | +0.005 (+0.10%) | 2,441,928 |
| 4 Feb 2013 | CNY | 4.96 | 4.965 | 4.75 | 4.84 | 4.84 | -0.12 (-2.42%) | 4,215,164 |
| 1 Feb 2013 | CNY | 5.05 | 5.08 | 4.945 | 4.96 | 4.96 | -0.095 (-1.88%) | 4,399,094 |
| 31 Jan 2013 | CNY | 4.985 | 5.115 | 4.92 | 5.055 | 5.055 | +0.045 (+0.90%) | 6,790,348 |
| 30 Jan 2013 | CNY | 5.05 | 5.13 | 4.85 | 5.01 | 5.01 | -0.125 (-2.43%) | 7,920,646 |
| 29 Jan 2013 | CNY | 5.17 | 5.19 | 5.01 | 5.135 | 5.135 | -0.04 (-0.77%) | 8,359,790 |
| 28 Jan 2013 | CNY | 4.74 | 5.19 | 4.7 | 5.175 | 5.175 | +0.425 (+8.95%) | 9,780,430 |
| 25 Jan 2013 | CNY | 4.86 | 4.86 | 4.645 | 4.75 | 4.75 | -0.11 (-2.26%) | 4,617,340 |
| 24 Jan 2013 | CNY | 4.975 | 5 | 4.78 | 4.86 | 4.86 | -0.21 (-4.14%) | 9,884,470 |
| 23 Jan 2013 | CNY | 4.765 | 5.34 | 4.71 | 5.07 | 5.07 | +0.16 (+3.26%) | 18,566,268 |
| 22 Jan 2013 | CNY | 4.545 | 4.91 | 4.545 | 4.91 | 4.91 | +0.445 (+9.97%) | 11,689,694 |
| 21 Jan 2013 | CNY | 4.485 | 4.485 | 4.4 | 4.465 | 4.465 | +0.04 (+0.90%) | 2,156,434 |
| 18 Jan 2013 | CNY | 4.325 | 4.425 | 4.305 | 4.425 | 4.425 | +0.1 (+2.31%) | 1,945,222 |
| 17 Jan 2013 | CNY | 4.45 | 4.45 | 4.3 | 4.325 | 4.325 | -0.125 (-2.81%) | 2,057,238 |
| 16 Jan 2013 | CNY | 4.39 | 4.57 | 4.355 | 4.45 | 4.45 | +0.05 (+1.14%) | 4,666,698 |
| 15 Jan 2013 | CNY | 4.34 | 4.415 | 4.285 | 4.4 | 4.4 | +0.09 (+2.09%) | 2,819,406 |
| 14 Jan 2013 | CNY | 4.17 | 4.32 | 4.135 | 4.31 | 4.31 | +0.125 (+2.99%) | 2,043,302 |
| 11 Jan 2013 | CNY | 4.355 | 4.36 | 4.155 | 4.185 | 4.185 | -0.175 (-4.01%) | 2,334,564 |
| 10 Jan 2013 | CNY | 4.29 | 4.36 | 4.28 | 4.36 | 4.36 | +0.045 (+1.04%) | 2,132,544 |
| 9 Jan 2013 | CNY | 4.335 | 4.38 | 4.265 | 4.315 | 4.315 | -0.045 (-1.03%) | 2,689,288 |
