| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | CNY | 4.565 | 4.675 | 4.52 | 4.67 | 4.67 | +0.145 (+3.20%) | 2,130,134 |
| 22 Aug 2012 | CNY | 4.65 | 4.65 | 4.51 | 4.525 | 4.525 | -0.09 (-1.95%) | 848,102 |
| 21 Aug 2012 | CNY | 4.49 | 4.625 | 4.475 | 4.615 | 4.615 | +0.13 (+2.90%) | 1,315,268 |
| 20 Aug 2012 | CNY | 4.56 | 4.565 | 4.415 | 4.485 | 4.485 | -0.105 (-2.29%) | 1,193,896 |
| 17 Aug 2012 | CNY | 4.55 | 4.63 | 4.55 | 4.59 | 4.59 | -0.015 (-0.33%) | 559,652 |
| 16 Aug 2012 | CNY | 4.54 | 4.635 | 4.54 | 4.605 | 4.605 | +0.04 (+0.88%) | 732,022 |
| 15 Aug 2012 | CNY | 4.65 | 4.655 | 4.55 | 4.565 | 4.565 | -0.1 (-2.14%) | 1,199,504 |
| 14 Aug 2012 | CNY | 4.61 | 4.69 | 4.56 | 4.665 | 4.665 | +0.05 (+1.08%) | 1,409,118 |
| 13 Aug 2012 | CNY | 4.68 | 4.685 | 4.61 | 4.615 | 4.615 | -0.08 (-1.70%) | 1,045,978 |
| 10 Aug 2012 | CNY | 4.755 | 4.755 | 4.67 | 4.695 | 4.695 | -0.055 (-1.16%) | 1,790,596 |
| 9 Aug 2012 | CNY | 4.755 | 4.785 | 4.67 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,841,586 |
| 8 Aug 2012 | CNY | 4.66 | 4.84 | 4.65 | 4.79 | 4.79 | +0.105 (+2.24%) | 3,112,576 |
| 7 Aug 2012 | CNY | 4.65 | 4.685 | 4.585 | 4.685 | 4.685 | +0.035 (+0.75%) | 2,203,206 |
| 6 Aug 2012 | CNY | 4.465 | 4.66 | 4.44 | 4.65 | 4.65 | +0.21 (+4.73%) | 2,487,554 |
| 3 Aug 2012 | CNY | 4.34 | 4.445 | 4.34 | 4.44 | 4.44 | +0.115 (+2.66%) | 1,219,830 |
| 2 Aug 2012 | CNY | 4.355 | 4.37 | 4.32 | 4.325 | 4.325 | -0.03 (-0.69%) | 742,670 |
| 1 Aug 2012 | CNY | 4.35 | 4.415 | 4.305 | 4.355 | 4.355 | +0.07 (+1.63%) | 1,081,078 |
| 31 Jul 2012 | CNY | 4.41 | 4.445 | 4.25 | 4.285 | 4.285 | -0.16 (-3.60%) | 1,091,116 |
| 30 Jul 2012 | CNY | 4.465 | 4.57 | 4.425 | 4.445 | 4.445 | -0.02 (-0.45%) | 1,176,340 |
| 27 Jul 2012 | CNY | 4.465 | 4.5 | 4.445 | 4.465 | 4.465 | +0.015 (+0.34%) | 769,868 |
| 26 Jul 2012 | CNY | 4.5 | 4.565 | 4.43 | 4.45 | 4.45 | -0.04 (-0.89%) | 1,048,424 |
| 25 Jul 2012 | CNY | 4.46 | 4.58 | 4.46 | 4.49 | 4.49 | +0.035 (+0.79%) | 1,799,524 |
| 24 Jul 2012 | CNY | 4.37 | 4.48 | 4.37 | 4.455 | 4.455 | +0.07 (+1.60%) | 1,018,642 |
| 23 Jul 2012 | CNY | 4.35 | 4.435 | 4.31 | 4.385 | 4.385 | -0.06 (-1.35%) | 1,044,060 |
| 20 Jul 2012 | CNY | 4.53 | 4.53 | 4.425 | 4.445 | 4.445 | -0.085 (-1.88%) | 1,268,658 |
| 19 Jul 2012 | CNY | 4.45 | 4.585 | 4.4 | 4.53 | 4.53 | +0.08 (+1.80%) | 1,983,978 |
| 18 Jul 2012 | CNY | 4.39 | 4.475 | 4.305 | 4.45 | 4.45 | +0.09 (+2.06%) | 1,320,102 |
| 17 Jul 2012 | CNY | 4.285 | 4.375 | 4.25 | 4.36 | 4.36 | +0.075 (+1.75%) | 761,216 |
| 16 Jul 2012 | CNY | 4.595 | 4.595 | 4.25 | 4.285 | 4.285 | -0.295 (-6.44%) | 1,920,708 |
| 13 Jul 2012 | CNY | 4.65 | 4.695 | 4.58 | 4.58 | 4.58 | -0.1 (-2.14%) | 1,554,494 |
