| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 22.47 | 23.35 | 22.15 | 23.25 | 23.25 | +0.63 (+2.79%) | 883,493 |
| 1 Nov 2011 | CNY | 22.25 | 22.75 | 22.05 | 22.62 | 22.62 | +0.26 (+1.16%) | 701,864 |
| 31 Oct 2011 | CNY | 21.8 | 22.8 | 21.8 | 22.36 | 22.36 | +0.56 (+2.57%) | 605,775 |
| 28 Oct 2011 | CNY | 21.85 | 21.91 | 21.59 | 21.8 | 21.8 | +0.2 (+0.93%) | 384,758 |
| 27 Oct 2011 | CNY | 21.42 | 21.85 | 21.37 | 21.6 | 21.6 | +0.18 (+0.84%) | 381,974 |
| 26 Oct 2011 | CNY | 21.08 | 21.8 | 21.01 | 21.42 | 21.42 | +0.04 (+0.19%) | 322,760 |
| 25 Oct 2011 | CNY | 20.77 | 21.5 | 20.7 | 21.38 | 21.38 | +0.51 (+2.44%) | 200,840 |
| 24 Oct 2011 | CNY | 20.25 | 20.95 | 20.03 | 20.87 | 20.87 | +0.5 (+2.45%) | 192,854 |
| 21 Oct 2011 | CNY | 20.39 | 20.66 | 20.37 | 20.37 | 20.37 | -0.25 (-1.21%) | 91,789 |
| 20 Oct 2011 | CNY | 21 | 21.19 | 20.2 | 20.62 | 20.62 | -0.38 (-1.81%) | 278,567 |
| 19 Oct 2011 | CNY | 21.2 | 21.35 | 21 | 21 | 21 | -0.14 (-0.66%) | 164,627 |
| 18 Oct 2011 | CNY | 21.61 | 21.87 | 21.14 | 21.14 | 21.14 | -0.76 (-3.47%) | 228,754 |
| 17 Oct 2011 | CNY | 21.97 | 22.07 | 21.61 | 21.9 | 21.9 | -0.05 (-0.23%) | 285,270 |
| 14 Oct 2011 | CNY | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | CNY | 21.65 | 21.95 | 21.42 | 21.95 | 21.95 | +0.35 (+1.62%) | 243,446 |
| 12 Oct 2011 | CNY | 20.68 | 21.66 | 20.65 | 21.6 | 21.6 | +0.73 (+3.50%) | 246,263 |
| 11 Oct 2011 | CNY | 21.4 | 21.78 | 20.65 | 20.87 | 20.87 | -0.13 (-0.62%) | 162,300 |
| 10 Oct 2011 | CNY | 20.98 | 21.15 | 20.82 | 21 | 21 | +0.18 (+0.86%) | 108,623 |
| 30 Sep 2011 | CNY | 21.05 | 21.05 | 20.55 | 20.82 | 20.82 | +0.02 (+0.10%) | 181,537 |
| 29 Sep 2011 | CNY | 21.15 | 21.25 | 20.61 | 20.8 | 20.8 | -0.32 (-1.52%) | 301,408 |
| 28 Sep 2011 | CNY | 21.99 | 22.13 | 21 | 21.12 | 21.12 | -0.77 (-3.52%) | 324,151 |
| 27 Sep 2011 | CNY | 22.1 | 22.18 | 21.69 | 21.89 | 21.89 | -0.02 (-0.09%) | 518,073 |
| 26 Sep 2011 | CNY | 22.3 | 22.36 | 21.86 | 21.91 | 21.91 | -0.39 (-1.75%) | 320,854 |
| 23 Sep 2011 | CNY | 22.74 | 22.74 | 22.1 | 22.3 | 22.3 | -0.48 (-2.11%) | 445,629 |
| 22 Sep 2011 | CNY | 23.48 | 23.48 | 22.78 | 22.78 | 22.78 | -0.78 (-3.31%) | 258,850 |
| 21 Sep 2011 | CNY | 22.88 | 23.58 | 22.64 | 23.56 | 23.56 | +0.85 (+3.74%) | 410,744 |
| 20 Sep 2011 | CNY | 22.9 | 22.99 | 22.52 | 22.71 | 22.71 | -0.02 (-0.09%) | 86,366 |
| 19 Sep 2011 | CNY | 22.75 | 22.9 | 22.55 | 22.73 | 22.73 | -0.37 (-1.60%) | 119,381 |
| 16 Sep 2011 | CNY | 23.38 | 23.49 | 22.95 | 23.1 | 23.1 | -0.09 (-0.39%) | 164,798 |
| 15 Sep 2011 | CNY | 23.3 | 23.48 | 23.1 | 23.19 | 23.19 | +0.1 (+0.43%) | 144,090 |
