| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | CNY | 40.03 | 44.46 | 40.03 | 42.91 | 42.91 | +2.49 (+6.16%) | 2,130,693 |
| 23 Mar 2010 | CNY | 40.69 | 40.76 | 39.61 | 40.42 | 40.42 | -0.08 (-0.20%) | 1,805,697 |
| 22 Mar 2010 | CNY | 38.8 | 41.25 | 38.19 | 40.5 | 40.5 | +1.61 (+4.14%) | 2,850,552 |
| 19 Mar 2010 | CNY | 36.95 | 39.15 | 36.56 | 38.89 | 38.89 | +2.43 (+6.66%) | 2,798,917 |
| 18 Mar 2010 | CNY | 37.02 | 37.42 | 36.15 | 36.46 | 36.46 | +0.31 (+0.86%) | 1,530,398 |
| 16 Mar 2010 | CNY | 36.02 | 36.6 | 35.62 | 36.15 | 36.15 | +0.26 (+0.72%) | 1,389,605 |
| 15 Mar 2010 | CNY | 35.2 | 35.99 | 34.52 | 35.89 | 35.89 | +0.78 (+2.22%) | 1,301,974 |
| 12 Mar 2010 | CNY | 34.98 | 36.6 | 34.98 | 35.11 | 35.11 | +0.01 (+0.03%) | 1,934,571 |
| 11 Mar 2010 | CNY | 35.15 | 35.43 | 34 | 35.1 | 35.1 | -0.09 (-0.26%) | 1,215,300 |
| 10 Mar 2010 | CNY | 35.56 | 35.71 | 34.51 | 35.19 | 35.19 | -0.37 (-1.04%) | 952,238 |
| 9 Mar 2010 | CNY | 34.88 | 35.7 | 34.6 | 35.56 | 35.56 | +0.66 (+1.89%) | 1,329,008 |
| 8 Mar 2010 | CNY | 34.56 | 34.97 | 34.2 | 34.9 | 34.9 | +0.38 (+1.10%) | 787,576 |
| 5 Mar 2010 | CNY | 34.2 | 35.08 | 33.88 | 34.52 | 34.52 | +0.44 (+1.29%) | 1,109,896 |
| 4 Mar 2010 | CNY | 35.95 | 35.98 | 34.05 | 34.08 | 34.08 | -1.61 (-4.51%) | 1,520,269 |
| 3 Mar 2010 | CNY | 35.65 | 37.21 | 35.46 | 35.69 | 35.69 | -0.17 (-0.47%) | 1,942,559 |
| 2 Mar 2010 | CNY | 36.15 | 36.47 | 35.6 | 35.86 | 35.86 | -0.12 (-0.33%) | 1,707,051 |
| 1 Mar 2010 | CNY | 34.51 | 36 | 34.51 | 35.98 | 35.98 | +1.17 (+3.36%) | 2,101,943 |
| 26 Feb 2010 | CNY | 34.6 | 35.68 | 34.31 | 34.81 | 34.81 | -0.21 (-0.60%) | 2,171,541 |
| 25 Feb 2010 | CNY | 33.78 | 35.31 | 33.41 | 35.02 | 35.02 | +1.42 (+4.23%) | 2,430,037 |
| 24 Feb 2010 | CNY | 32.02 | 33.95 | 32.02 | 33.6 | 33.6 | +1.15 (+3.54%) | 1,658,390 |
| 23 Feb 2010 | CNY | 32.69 | 32.74 | 31.61 | 32.45 | 32.45 | -0.22 (-0.67%) | 1,189,170 |
| 22 Feb 2010 | CNY | 32.56 | 33.18 | 32.5 | 32.67 | 32.67 | -0.01 (-0.03%) | 929,773 |
| 12 Feb 2010 | CNY | 32.6 | 32.88 | 32.4 | 32.68 | 32.68 | +0.04 (+0.12%) | 743,387 |
| 11 Feb 2010 | CNY | 32.54 | 32.97 | 32.2 | 32.64 | 32.64 | +0.04 (+0.12%) | 810,338 |
| 10 Feb 2010 | CNY | 31.77 | 32.65 | 31.55 | 32.6 | 32.6 | +1.1 (+3.49%) | 1,374,644 |
| 9 Feb 2010 | CNY | 31.48 | 31.95 | 31.17 | 31.5 | 31.5 | -0.32 (-1.01%) | 810,423 |
| 8 Feb 2010 | CNY | 31.38 | 32.16 | 31.01 | 31.82 | 31.82 | +0.73 (+2.35%) | 1,373,420 |
| 5 Feb 2010 | CNY | 32 | 32.41 | 30.7 | 31.09 | 31.09 | -2.22 (-6.66%) | 2,872,770 |
| 4 Feb 2010 | CNY | 33.25 | 34.45 | 32.89 | 33.31 | 33.31 | -0.52 (-1.54%) | 2,214,530 |
| 3 Feb 2010 | CNY | 34.58 | 35.08 | 32.51 | 33.83 | 33.83 | -1.52 (-4.30%) | 3,576,195 |
