Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | CNY | 35.09 | 37.5 | 34.66 | 35.35 | 35.35 | -0.55 (-1.53%) | 5,102,255 |
1 Feb 2010 | CNY | 35.89 | 36.58 | 34.5 | 35.9 | 35.9 | +0.06 (+0.17%) | 5,984,000 |
29 Jan 2010 | CNY | 32.58 | 35.84 | 32.28 | 35.84 | 35.84 | +3.26 (+10.01%) | 4,003,777 |
28 Jan 2010 | CNY | 33.7 | 33.97 | 31.62 | 32.58 | 32.58 | -1.48 (-4.35%) | 3,270,726 |
27 Jan 2010 | CNY | 31.71 | 34.42 | 31.71 | 34.06 | 34.06 | +2.18 (+6.84%) | 4,998,442 |
26 Jan 2010 | CNY | 31.5 | 32.96 | 31.15 | 31.88 | 31.88 | +0.83 (+2.67%) | 4,418,243 |
25 Jan 2010 | CNY | 32.8 | 33.1 | 30.69 | 31.05 | 31.05 | -3.04 (-8.92%) | 5,292,002 |
22 Jan 2010 | CNY | 33.5 | 34.98 | 33.5 | 34.09 | 34.09 | 0.0 (0.0%) | 12,784,239 |