Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 7.54 | 7.54 | 7.34 | 7.41 | 7.41 | -0.14 (-1.85%) | 12,280,980 |
13 Jul 2023 | CNY | 7.63 | 7.7 | 7.52 | 7.55 | 7.55 | -0.07 (-0.92%) | 13,371,930 |
12 Jul 2023 | CNY | 7.75 | 7.8 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 16,604,660 |
11 Jul 2023 | CNY | 7.54 | 7.67 | 7.5 | 7.65 | 7.65 | +0.11 (+1.46%) | 9,619,520 |
10 Jul 2023 | CNY | 7.49 | 7.65 | 7.49 | 7.54 | 7.54 | +0.06 (+0.80%) | 8,620,230 |
7 Jul 2023 | CNY | 7.56 | 7.6 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 7,597,660 |
6 Jul 2023 | CNY | 7.62 | 7.67 | 7.5 | 7.6 | 7.6 | -0.04 (-0.52%) | 10,093,750 |
5 Jul 2023 | CNY | 7.67 | 7.77 | 7.59 | 7.64 | 7.64 | -0.02 (-0.26%) | 11,882,610 |
4 Jul 2023 | CNY | 7.61 | 7.7 | 7.55 | 7.66 | 7.66 | +0.04 (+0.52%) | 11,443,420 |
3 Jul 2023 | CNY | 7.62 | 7.69 | 7.56 | 7.62 | 7.62 | +0.05 (+0.66%) | 12,315,650 |
30 Jun 2023 | CNY | 7.6 | 7.64 | 7.48 | 7.57 | 7.57 | 0.0 (0.0%) | 11,668,070 |
29 Jun 2023 | CNY | 7.33 | 7.6 | 7.28 | 7.57 | 7.57 | +0.21 (+2.85%) | 18,714,380 |
28 Jun 2023 | CNY | 7.38 | 7.4 | 7.15 | 7.36 | 7.36 | -0.05 (-0.67%) | 10,962,240 |
27 Jun 2023 | CNY | 7.24 | 7.46 | 7.24 | 7.41 | 7.41 | +0.17 (+2.35%) | 8,489,340 |
26 Jun 2023 | CNY | 7.3 | 7.42 | 7.21 | 7.24 | 7.24 | -0.13 (-1.76%) | 9,246,290 |
21 Jun 2023 | CNY | 7.44 | 7.7 | 7.35 | 7.37 | 7.37 | -0.08 (-1.07%) | 12,955,340 |
20 Jun 2023 | CNY | 7.68 | 7.7 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 15,292,320 |
19 Jun 2023 | CNY | 7.52 | 7.66 | 7.5 | 7.59 | 7.59 | +0.08 (+1.07%) | 13,513,860 |
16 Jun 2023 | CNY | 7.4 | 7.54 | 7.35 | 7.51 | 7.51 | +0.11 (+1.49%) | 13,781,680 |
15 Jun 2023 | CNY | 7.31 | 7.48 | 7.25 | 7.4 | 7.4 | +0.08 (+1.09%) | 12,834,000 |
14 Jun 2023 | CNY | 7.45 | 7.48 | 7.27 | 7.32 | 7.32 | -0.17 (-2.27%) | 12,786,870 |
13 Jun 2023 | CNY | 7.35 | 7.59 | 7.31 | 7.49 | 7.49 | +0.16 (+2.18%) | 13,823,750 |
12 Jun 2023 | CNY | 7.23 | 7.36 | 7.15 | 7.33 | 7.33 | +0.06 (+0.83%) | 9,224,100 |
9 Jun 2023 | CNY | 7.18 | 7.29 | 7.16 | 7.27 | 7.27 | +0.09 (+1.25%) | 8,138,310 |
8 Jun 2023 | CNY | 7.33 | 7.4 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 12,601,500 |
7 Jun 2023 | CNY | 7.5 | 7.51 | 7.33 | 7.35 | 7.35 | -0.18 (-2.39%) | 12,740,730 |
6 Jun 2023 | CNY | 7.76 | 7.78 | 7.47 | 7.53 | 7.53 | -0.23 (-2.96%) | 13,667,590 |
5 Jun 2023 | CNY | 7.8 | 7.88 | 7.65 | 7.76 | 7.76 | +0.09 (+1.17%) | 21,782,130 |
2 Jun 2023 | CNY | 7.46 | 7.69 | 7.44 | 7.67 | 7.67 | +0.24 (+3.23%) | 20,356,410 |
1 Jun 2023 | CNY | 7.44 | 7.52 | 7.39 | 7.43 | 7.43 | -0.02 (-0.27%) | 11,552,560 |