| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2012 | CNY | 12.46 | 12.72 | 12.25 | 12.72 | 12.72 | +0.37 (+3.00%) | 1,913,129 |
| 3 May 2012 | CNY | 12.13 | 12.4 | 12.1 | 12.35 | 12.35 | +0.32 (+2.66%) | 1,319,625 |
| 2 May 2012 | CNY | 12 | 12.15 | 11.91 | 12.03 | 12.03 | +0.22 (+1.86%) | 992,944 |
| 27 Apr 2012 | CNY | 12.06 | 12.06 | 11.8 | 11.81 | 11.81 | -0.13 (-1.09%) | 601,503 |
| 26 Apr 2012 | CNY | 12.24 | 12.3 | 11.87 | 11.94 | 11.94 | -0.2 (-1.65%) | 941,158 |
| 25 Apr 2012 | CNY | 11.92 | 12.15 | 11.75 | 12.14 | 12.14 | +0.21 (+1.76%) | 1,134,862 |
| 24 Apr 2012 | CNY | 12.09 | 12.34 | 11.7 | 11.93 | 11.93 | -0.29 (-2.37%) | 1,348,065 |
| 23 Apr 2012 | CNY | 12.71 | 12.71 | 12.22 | 12.22 | 12.22 | -0.5 (-3.93%) | 1,572,600 |
| 20 Apr 2012 | CNY | 12.7 | 12.85 | 12.56 | 12.72 | 12.72 | -0.01 (-0.08%) | 1,198,433 |
| 19 Apr 2012 | CNY | 12.68 | 12.96 | 12.68 | 12.73 | 12.73 | -0.02 (-0.16%) | 1,455,370 |
| 18 Apr 2012 | CNY | 12.51 | 12.8 | 12.45 | 12.75 | 12.75 | +0.27 (+2.16%) | 1,649,770 |
| 17 Apr 2012 | CNY | 12.66 | 12.77 | 12.46 | 12.48 | 12.48 | -0.18 (-1.42%) | 892,114 |
| 16 Apr 2012 | CNY | 12.72 | 12.79 | 12.35 | 12.66 | 12.66 | -0.19 (-1.48%) | 1,158,932 |
| 13 Apr 2012 | CNY | 13.03 | 13.12 | 12.81 | 12.85 | 12.85 | -13.4 (-51.05%) | 1,853,572 |
| 12 Apr 2012 | CNY | 26 | 26.31 | 25.8 | 26.25 | 26.25 | +0.34 (+1.31%) | 1,350,649 |
| 11 Apr 2012 | CNY | 25.4 | 25.98 | 25.33 | 25.91 | 25.91 | -0.13 (-0.50%) | 647,295 |
| 10 Apr 2012 | CNY | 25.9 | 26.04 | 25 | 26.04 | 26.04 | -0.19 (-0.72%) | 897,991 |
| 9 Apr 2012 | CNY | 26 | 26.6 | 25.87 | 26.23 | 26.23 | +0.67 (+2.62%) | 1,428,691 |
| 6 Apr 2012 | CNY | 25.18 | 25.57 | 25.02 | 25.56 | 25.56 | +1.15 (+4.71%) | 1,176,890 |
| 5 Apr 2012 | CNY | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | CNY | 25 | 25 | 23.99 | 24.41 | 24.41 | -0.29 (-1.17%) | 619,939 |
| 29 Mar 2012 | CNY | 24.73 | 24.94 | 24.4 | 24.7 | 24.7 | -0.03 (-0.12%) | 596,719 |
| 28 Mar 2012 | CNY | 25.8 | 25.82 | 24.58 | 24.73 | 24.73 | -1.07 (-4.15%) | 770,894 |
| 27 Mar 2012 | CNY | 25.88 | 26.49 | 25.76 | 25.8 | 25.8 | +0.06 (+0.23%) | 614,710 |
| 26 Mar 2012 | CNY | 25.7 | 25.87 | 25.5 | 25.74 | 25.74 | +0.07 (+0.27%) | 443,919 |
| 23 Mar 2012 | CNY | 26.4 | 26.4 | 25.62 | 25.67 | 25.67 | -0.6 (-2.28%) | 712,893 |
| 22 Mar 2012 | CNY | 26.27 | 26.66 | 26 | 26.27 | 26.27 | -0.03 (-0.11%) | 597,503 |
| 21 Mar 2012 | CNY | 26.75 | 26.81 | 25.98 | 26.3 | 26.3 | -0.17 (-0.64%) | 894,807 |
| 20 Mar 2012 | CNY | 27.6 | 27.6 | 26.4 | 26.47 | 26.47 | -1.15 (-4.16%) | 1,082,554 |
| 19 Mar 2012 | CNY | 26.91 | 27.78 | 26.89 | 27.62 | 27.62 | +0.72 (+2.68%) | 1,194,708 |
