| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 26.72 | 26.9 | 26.4 | 26.9 | 26.9 | +0.38 (+1.43%) | 929,860 |
| 15 Mar 2012 | CNY | 26.22 | 26.97 | 26.22 | 26.52 | 26.52 | +0.03 (+0.11%) | 1,487,759 |
| 14 Mar 2012 | CNY | 28 | 28.5 | 26 | 26.49 | 26.49 | -1.32 (-4.75%) | 2,978,977 |
| 13 Mar 2012 | CNY | 27.72 | 27.89 | 27.32 | 27.81 | 27.81 | +0.11 (+0.40%) | 1,562,335 |
| 12 Mar 2012 | CNY | 28.36 | 28.78 | 27.46 | 27.7 | 27.7 | -0.14 (-0.50%) | 2,376,769 |
| 9 Mar 2012 | CNY | 26.93 | 28.08 | 26.93 | 27.84 | 27.84 | +0.93 (+3.46%) | 1,387,073 |
| 8 Mar 2012 | CNY | 26.99 | 27.2 | 26.67 | 26.91 | 26.91 | -0.01 (-0.04%) | 1,139,149 |
| 7 Mar 2012 | CNY | 27.4 | 27.43 | 26.7 | 26.92 | 26.92 | -0.98 (-3.51%) | 1,920,395 |
| 6 Mar 2012 | CNY | 27.4 | 29.51 | 27.4 | 27.9 | 27.9 | +0.5 (+1.82%) | 4,827,645 |
| 5 Mar 2012 | CNY | 27.05 | 27.4 | 26.71 | 27.4 | 27.4 | +0.62 (+2.32%) | 1,385,155 |
| 2 Mar 2012 | CNY | 26 | 27.1 | 25.89 | 26.78 | 26.78 | +0.77 (+2.96%) | 1,348,266 |
| 1 Mar 2012 | CNY | 25.06 | 26.34 | 25.02 | 26.01 | 26.01 | +0.96 (+3.83%) | 932,236 |
| 29 Feb 2012 | CNY | 25.5 | 25.93 | 25.05 | 25.05 | 25.05 | -0.48 (-1.88%) | 556,608 |
| 28 Feb 2012 | CNY | 26.04 | 26.2 | 25.5 | 25.53 | 25.53 | -0.51 (-1.96%) | 755,926 |
| 27 Feb 2012 | CNY | 25.8 | 26.78 | 25.8 | 26.04 | 26.04 | +0.34 (+1.32%) | 1,382,150 |
| 24 Feb 2012 | CNY | 25.55 | 25.8 | 25.28 | 25.7 | 25.7 | +0.15 (+0.59%) | 817,445 |
| 23 Feb 2012 | CNY | 25.46 | 25.8 | 25.4 | 25.55 | 25.55 | -0.1 (-0.39%) | 831,147 |
| 22 Feb 2012 | CNY | 25.35 | 25.95 | 25.21 | 25.65 | 25.65 | +0.51 (+2.03%) | 956,763 |
| 21 Feb 2012 | CNY | 24.98 | 25.25 | 24.7 | 25.14 | 25.14 | +0.16 (+0.64%) | 481,463 |
| 20 Feb 2012 | CNY | 25.6 | 25.6 | 24.87 | 24.98 | 24.98 | -0.43 (-1.69%) | 825,250 |
| 17 Feb 2012 | CNY | 25.25 | 25.47 | 24.91 | 25.41 | 25.41 | +0.14 (+0.55%) | 812,035 |
| 16 Feb 2012 | CNY | 25.5 | 25.76 | 24.75 | 25.27 | 25.27 | -0.23 (-0.90%) | 981,775 |
| 15 Feb 2012 | CNY | 24.8 | 25.61 | 24.51 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,381,921 |
| 14 Feb 2012 | CNY | 25 | 25 | 24.35 | 24.75 | 24.75 | -0.21 (-0.84%) | 653,630 |
| 13 Feb 2012 | CNY | 24.5 | 25.15 | 24.32 | 24.96 | 24.96 | +0.36 (+1.46%) | 1,166,848 |
| 10 Feb 2012 | CNY | 23.27 | 24.88 | 23.27 | 24.6 | 24.6 | +1.24 (+5.31%) | 1,458,708 |
| 9 Feb 2012 | CNY | 22.82 | 23.59 | 22.6 | 23.36 | 23.36 | +0.56 (+2.46%) | 851,696 |
| 8 Feb 2012 | CNY | 22.48 | 22.8 | 22.15 | 22.8 | 22.8 | +0.52 (+2.33%) | 481,514 |
| 7 Feb 2012 | CNY | 22.7 | 22.7 | 22.1 | 22.28 | 22.28 | -0.52 (-2.28%) | 331,608 |
| 6 Feb 2012 | CNY | 22.99 | 23.49 | 22.48 | 22.8 | 22.8 | -0.02 (-0.09%) | 636,432 |
