1 Followers SHE:002340 - GEM Co Ltd GEM Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 7.48 7.22 7.39 7.27 7.27 -0.07 (-0.95%) 60,459,430
26 May 2022 CNY 7.44 7.23 7.4 7.34 7.34 -0.01 (-0.14%) 53,065,450
25 May 2022 CNY 7.41 7.23 7.24 7.35 7.35 +0.15 (+2.08%) 66,376,330
24 May 2022 CNY 7.57 7.2 7.54 7.2 7.2 -0.39 (-5.14%) 97,769,910
23 May 2022 CNY 7.7 7.52 7.67 7.59 7.59 -0.04 (-0.52%) 69,876,760
20 May 2022 CNY 7.76 7.48 7.49 7.63 7.63 +0.21 (+2.83%) 116,447,890
19 May 2022 CNY 7.45 7.22 7.29 7.42 7.42 +0.05 (+0.68%) 77,455,970
18 May 2022 CNY 7.52 7.33 7.41 7.37 7.37 -0.02 (-0.27%) 74,603,880
17 May 2022 CNY 7.4 7.16 7.26 7.39 7.39 +0.19 (+2.64%) 86,812,210
16 May 2022 CNY 7.33 7.18 7.26 7.2 7.2 0.0 (0.0%) 66,537,660
13 May 2022 CNY 7.27 7.14 7.25 7.2 7.2 +0.01 (+0.14%) 51,385,110
12 May 2022 CNY 7.27 7.08 7.12 7.19 7.19 +0.03 (+0.42%) 76,435,410
11 May 2022 CNY 7.37 6.97 6.97 7.16 7.16 +0.22 (+3.17%) 140,227,290
10 May 2022 CNY 6.99 6.66 6.74 6.94 6.94 +0.09 (+1.31%) 84,571,510
9 May 2022 CNY 6.92 6.62 6.66 6.85 6.85 +0.19 (+2.85%) 72,415,930
6 May 2022 CNY 6.75 6.6 6.68 6.66 6.66 -0.15 (-2.20%) 62,703,090
5 May 2022 CNY 6.86 6.67 6.74 6.81 6.81 +0.06 (+0.89%) 82,565,280
29 Apr 2022 CNY 6.76 6.48 6.55 6.75 6.75 +0.27 (+4.17%) 99,438,090
28 Apr 2022 CNY 6.63 6.41 6.5 6.48 6.48 -0.09 (-1.37%) 96,998,730
27 Apr 2022 CNY 6.58 5.99 6.1 6.57 6.57 +0.41 (+6.66%) 132,817,480
26 Apr 2022 CNY 6.37 6.12 6.17 6.16 6.16 0.0 (0.0%) 97,344,370
25 Apr 2022 CNY 6.66 6.14 6.66 6.16 6.16 -0.65 (-9.54%) 103,865,880
22 Apr 2022 CNY 6.89 6.7 6.83 6.81 6.81 -0.03 (-0.44%) 68,074,080
21 Apr 2022 CNY 7.22 6.8 7.13 6.84 6.84 -0.34 (-4.74%) 90,510,760
20 Apr 2022 CNY 7.5 7.17 7.48 7.18 7.18 -0.3 (-4.01%) 67,297,060
19 Apr 2022 CNY 7.65 7.46 7.56 7.48 7.48 -0.06 (-0.80%) 48,212,390
18 Apr 2022 CNY 7.55 7.33 7.54 7.54 7.54 +0.02 (+0.27%) 43,160,220
15 Apr 2022 CNY 7.67 7.5 7.67 7.52 7.52 -0.19 (-2.46%) 50,644,840
14 Apr 2022 CNY 7.8 7.67 7.77 7.71 7.71 +0.01 (+0.13%) 45,301,790
13 Apr 2022 CNY 7.87 7.6 7.66 7.7 7.7 -0.03 (-0.39%) 63,362,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms