| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 25.37 | 27 | 25.37 | 26.98 | 26.98 | +0.98 (+3.77%) | 7,542,471 |
| 1 Nov 2011 | CNY | 25 | 26.15 | 24.8 | 26 | 26 | +0.65 (+2.56%) | 7,220,488 |
| 31 Oct 2011 | CNY | 25.32 | 26.57 | 24.8 | 25.35 | 25.35 | -0.02 (-0.08%) | 7,895,658 |
| 28 Oct 2011 | CNY | 24.11 | 25.82 | 24.11 | 25.37 | 25.37 | +1.62 (+6.82%) | 9,178,035 |
| 27 Oct 2011 | CNY | 23.01 | 24.44 | 22.88 | 23.75 | 23.75 | +0.87 (+3.80%) | 7,785,099 |
| 26 Oct 2011 | CNY | 22.43 | 23.5 | 22.3 | 22.88 | 22.88 | +0.27 (+1.19%) | 3,087,990 |
| 25 Oct 2011 | CNY | 22.03 | 22.77 | 21.3 | 22.61 | 22.61 | +0.56 (+2.54%) | 1,613,887 |
| 24 Oct 2011 | CNY | 22.08 | 22.3 | 20.78 | 22.05 | 22.05 | -0.03 (-0.14%) | 1,556,731 |
| 21 Oct 2011 | CNY | 22.36 | 22.85 | 22 | 22.08 | 22.08 | -0.28 (-1.25%) | 1,026,993 |
| 20 Oct 2011 | CNY | 22.35 | 22.49 | 21.68 | 22.36 | 22.36 | 0.0 (0.0%) | 835,146 |
| 19 Oct 2011 | CNY | 22.11 | 23 | 22 | 22.36 | 22.36 | +0.36 (+1.64%) | 1,137,856 |
| 18 Oct 2011 | CNY | 22.5 | 22.76 | 21.98 | 22 | 22 | -0.87 (-3.80%) | 1,097,562 |
| 17 Oct 2011 | CNY | 22.98 | 23.31 | 22.7 | 22.87 | 22.87 | -0.06 (-0.26%) | 1,064,820 |
| 14 Oct 2011 | CNY | 23.01 | 23.23 | 22.78 | 22.93 | 22.93 | -0.22 (-0.95%) | 672,457 |
| 13 Oct 2011 | CNY | 22.94 | 23.4 | 22.82 | 23.15 | 23.15 | +0.22 (+0.96%) | 1,124,129 |
| 12 Oct 2011 | CNY | 22.1 | 22.98 | 22.09 | 22.93 | 22.93 | +0.69 (+3.10%) | 1,048,349 |
| 11 Oct 2011 | CNY | 22.88 | 23.18 | 22 | 22.24 | 22.24 | -0.06 (-0.27%) | 753,472 |
| 10 Oct 2011 | CNY | 22.4 | 22.8 | 22.2 | 22.3 | 22.3 | +0.06 (+0.27%) | 584,140 |
| 30 Sep 2011 | CNY | 22.03 | 22.49 | 21.95 | 22.24 | 22.24 | +0.13 (+0.59%) | 646,817 |
| 29 Sep 2011 | CNY | 23.3 | 23.3 | 22.1 | 22.11 | 22.11 | -1.27 (-5.43%) | 1,963,646 |
| 28 Sep 2011 | CNY | 23.98 | 23.99 | 23.23 | 23.38 | 23.38 | -0.14 (-0.60%) | 1,029,618 |
| 27 Sep 2011 | CNY | 23.85 | 23.9 | 22.85 | 23.52 | 23.52 | -0.08 (-0.34%) | 1,806,507 |
| 26 Sep 2011 | CNY | 23.44 | 24.09 | 23.41 | 23.6 | 23.6 | -0.24 (-1.01%) | 1,217,766 |
| 23 Sep 2011 | CNY | 23.49 | 24.09 | 23.12 | 23.84 | 23.84 | -0.21 (-0.87%) | 1,930,928 |
| 22 Sep 2011 | CNY | 25.18 | 25.18 | 24.02 | 24.05 | 24.05 | -1.24 (-4.90%) | 3,347,029 |
| 21 Sep 2011 | CNY | 24.5 | 25.29 | 24 | 25.29 | 25.29 | +1.17 (+4.85%) | 3,655,207 |
| 20 Sep 2011 | CNY | 23.68 | 24.15 | 23.58 | 24.12 | 24.12 | +0.71 (+3.03%) | 1,725,824 |
| 19 Sep 2011 | CNY | 23.49 | 23.85 | 23.4 | 23.41 | 23.41 | -0.38 (-1.60%) | 708,474 |
| 16 Sep 2011 | CNY | 23.88 | 24.17 | 23.76 | 23.79 | 23.79 | -0.03 (-0.13%) | 682,180 |
| 15 Sep 2011 | CNY | 23.58 | 24.47 | 23.43 | 23.82 | 23.82 | +0.46 (+1.97%) | 1,789,246 |
