| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 2.9017 | 2.9358 | 2.8448 | 2.8892 | 2.8892 | -0.057 (-1.93%) | 15,536,454 |
| 18 Aug 2011 | CNY | 2.9108 | 2.9984 | 2.8903 | 2.9461 | 2.9461 | +0.035 (+1.21%) | 27,302,619 |
| 17 Aug 2011 | CNY | 2.888 | 2.9586 | 2.8505 | 2.9108 | 2.9108 | +0.023 (+0.79%) | 17,908,256 |
| 16 Aug 2011 | CNY | 2.954 | 2.9791 | 2.8732 | 2.888 | 2.888 | -0.038 (-1.29%) | 19,063,799 |
| 15 Aug 2011 | CNY | 2.8767 | 2.9927 | 2.8471 | 2.9256 | 2.9256 | +0.055 (+1.90%) | 28,772,166 |
| 12 Aug 2011 | CNY | 2.8505 | 2.904 | 2.8152 | 2.871 | 2.871 | +0.026 (+0.92%) | 24,970,240 |
| 11 Aug 2011 | CNY | 2.6639 | 2.8732 | 2.6525 | 2.8448 | 2.8448 | +0.121 (+4.43%) | 33,152,940 |
| 10 Aug 2011 | CNY | 2.6548 | 2.7401 | 2.6411 | 2.7242 | 2.7242 | +0.113 (+4.32%) | 21,038,269 |
| 9 Aug 2011 | CNY | 2.5034 | 2.6366 | 2.4238 | 2.6115 | 2.6115 | +0.031 (+1.19%) | 18,371,243 |
| 8 Aug 2011 | CNY | 2.6946 | 2.7196 | 2.4807 | 2.5808 | 2.5808 | -0.171 (-6.20%) | 27,903,112 |
| 5 Aug 2011 | CNY | 2.7367 | 2.8084 | 2.7196 | 2.7515 | 2.7515 | -0.084 (-2.97%) | 17,600,659 |
| 4 Aug 2011 | CNY | 2.8767 | 2.8892 | 2.8243 | 2.8357 | 2.8357 | -0.042 (-1.46%) | 15,577,081 |
| 3 Aug 2011 | CNY | 2.8254 | 2.8994 | 2.8243 | 2.8778 | 2.8778 | +0.019 (+0.68%) | 18,978,248 |
| 2 Aug 2011 | CNY | 2.8266 | 2.8767 | 2.7173 | 2.8584 | 2.8584 | +0.031 (+1.09%) | 18,200,167 |
| 1 Aug 2011 | CNY | 2.7959 | 2.8664 | 2.7538 | 2.8277 | 2.8277 | +0.019 (+0.69%) | 12,991,880 |
| 29 Jul 2011 | CNY | 2.8778 | 2.9199 | 2.8004 | 2.8084 | 2.8084 | -0.07 (-2.45%) | 15,442,510 |
| 28 Jul 2011 | CNY | 2.7765 | 2.8858 | 2.7708 | 2.8789 | 2.8789 | +0.064 (+2.26%) | 21,810,532 |
| 27 Jul 2011 | CNY | 2.7492 | 2.8437 | 2.7287 | 2.8152 | 2.8152 | +0.079 (+2.87%) | 22,644,232 |
| 26 Jul 2011 | CNY | 2.6866 | 2.7629 | 2.6627 | 2.7367 | 2.7367 | +0.051 (+1.91%) | 14,747,476 |
| 25 Jul 2011 | CNY | 2.8107 | 2.8118 | 2.6741 | 2.6855 | 2.6855 | -0.144 (-5.11%) | 25,804,248 |
| 22 Jul 2011 | CNY | 2.8141 | 2.8425 | 2.7674 | 2.83 | 2.83 | +0.031 (+1.10%) | 15,647,605 |
| 21 Jul 2011 | CNY | 2.8698 | 2.8698 | 2.7936 | 2.7993 | 2.7993 | -0.07 (-2.46%) | 20,741,595 |
| 20 Jul 2011 | CNY | 2.8573 | 2.9131 | 2.8368 | 2.8698 | 2.8698 | +0.034 (+1.20%) | 24,440,825 |
| 19 Jul 2011 | CNY | 2.9017 | 2.9017 | 2.822 | 2.8357 | 2.8357 | -0.103 (-3.52%) | 32,302,271 |
| 18 Jul 2011 | CNY | 3.0451 | 3.061 | 2.9313 | 2.9392 | 2.9392 | -0.091 (-3.01%) | 37,831,496 |
| 15 Jul 2011 | CNY | 2.9188 | 3.0701 | 2.9188 | 3.0303 | 3.0303 | +0.122 (+4.19%) | 57,065,440 |
| 14 Jul 2011 | CNY | 2.9006 | 2.9802 | 2.8516 | 2.9085 | 2.9085 | +0.014 (+0.47%) | 33,140,268 |
| 13 Jul 2011 | CNY | 2.8061 | 2.9472 | 2.7993 | 2.8949 | 2.8949 | +0.081 (+2.87%) | 36,076,427 |
| 12 Jul 2011 | CNY | 2.8061 | 2.8926 | 2.7959 | 2.8141 | 2.8141 | -0.025 (-0.88%) | 33,872,783 |
| 11 Jul 2011 | CNY | 2.8448 | 2.8664 | 2.7959 | 2.8391 | 2.8391 | -0.022 (-0.76%) | 28,917,423 |
