| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 2.8778 | 2.9199 | 2.8004 | 2.8084 | 2.8084 | -0.07 (-2.45%) | 15,442,510 |
| 28 Jul 2011 | CNY | 2.7765 | 2.8858 | 2.7708 | 2.8789 | 2.8789 | +0.064 (+2.26%) | 21,810,532 |
| 27 Jul 2011 | CNY | 2.7492 | 2.8437 | 2.7287 | 2.8152 | 2.8152 | +0.079 (+2.87%) | 22,644,232 |
| 26 Jul 2011 | CNY | 2.6866 | 2.7629 | 2.6627 | 2.7367 | 2.7367 | +0.051 (+1.91%) | 14,747,476 |
| 25 Jul 2011 | CNY | 2.8107 | 2.8118 | 2.6741 | 2.6855 | 2.6855 | -0.144 (-5.11%) | 25,804,248 |
| 22 Jul 2011 | CNY | 2.8141 | 2.8425 | 2.7674 | 2.83 | 2.83 | +0.031 (+1.10%) | 15,647,605 |
| 21 Jul 2011 | CNY | 2.8698 | 2.8698 | 2.7936 | 2.7993 | 2.7993 | -0.07 (-2.46%) | 20,741,595 |
| 20 Jul 2011 | CNY | 2.8573 | 2.9131 | 2.8368 | 2.8698 | 2.8698 | +0.034 (+1.20%) | 24,440,825 |
| 19 Jul 2011 | CNY | 2.9017 | 2.9017 | 2.822 | 2.8357 | 2.8357 | -0.103 (-3.52%) | 32,302,271 |
| 18 Jul 2011 | CNY | 3.0451 | 3.061 | 2.9313 | 2.9392 | 2.9392 | -0.091 (-3.01%) | 37,831,496 |
| 15 Jul 2011 | CNY | 2.9188 | 3.0701 | 2.9188 | 3.0303 | 3.0303 | +0.122 (+4.19%) | 57,065,440 |
| 14 Jul 2011 | CNY | 2.9006 | 2.9802 | 2.8516 | 2.9085 | 2.9085 | +0.014 (+0.47%) | 33,140,268 |
| 13 Jul 2011 | CNY | 2.8061 | 2.9472 | 2.7993 | 2.8949 | 2.8949 | +0.081 (+2.87%) | 36,076,427 |
| 12 Jul 2011 | CNY | 2.8061 | 2.8926 | 2.7959 | 2.8141 | 2.8141 | -0.025 (-0.88%) | 33,872,783 |
| 11 Jul 2011 | CNY | 2.8448 | 2.8664 | 2.7959 | 2.8391 | 2.8391 | -0.022 (-0.76%) | 28,917,423 |
| 8 Jul 2011 | CNY | 2.888 | 2.8949 | 2.8323 | 2.8607 | 2.8607 | -0.042 (-1.45%) | 41,259,686 |
| 7 Jul 2011 | CNY | 2.8448 | 3.0064 | 2.822 | 2.9028 | 2.9028 | +0.074 (+2.61%) | 96,793,756 |
| 6 Jul 2011 | CNY | 2.5489 | 2.8289 | 2.5376 | 2.8289 | 2.8289 | +0.257 (+10.00%) | 70,836,587 |
| 5 Jul 2011 | CNY | 2.5467 | 2.6286 | 2.5376 | 2.5717 | 2.5717 | +0.034 (+1.34%) | 37,919,139 |
| 4 Jul 2011 | CNY | 2.4306 | 2.5592 | 2.4306 | 2.5376 | 2.5376 | +0.115 (+4.75%) | 36,474,435 |
| 1 Jul 2011 | CNY | 2.3965 | 2.4329 | 2.3896 | 2.4226 | 2.4226 | +0.026 (+1.09%) | 15,987,735 |
| 30 Jun 2011 | CNY | 2.3509 | 2.4101 | 2.3509 | 2.3965 | 2.3965 | +0.03 (+1.25%) | 13,145,468 |
| 29 Jun 2011 | CNY | 2.4226 | 2.434 | 2.3669 | 2.3669 | 2.3669 | -0.055 (-2.25%) | 22,192,274 |
| 28 Jun 2011 | CNY | 2.4044 | 2.5023 | 2.4044 | 2.4215 | 2.4215 | +0.075 (+3.20%) | 34,767,489 |
| 27 Jun 2011 | CNY | 2.3464 | 2.3464 | 2.3464 | 2.3464 | 2.3464 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | CNY | 2.269 | 2.3782 | 2.2531 | 2.3464 | 2.3464 | +0.075 (+3.31%) | 28,205,920 |
| 23 Jun 2011 | CNY | 2.1973 | 2.277 | 2.1791 | 2.2713 | 2.2713 | +0.064 (+2.89%) | 17,658,457 |
| 22 Jun 2011 | CNY | 2.2349 | 2.244 | 2.1962 | 2.2076 | 2.2076 | -0.024 (-1.07%) | 10,879,166 |
| 21 Jun 2011 | CNY | 2.2053 | 2.2337 | 2.1723 | 2.2315 | 2.2315 | +0.051 (+2.35%) | 12,400,922 |
| 20 Jun 2011 | CNY | 2.1939 | 2.2292 | 2.1484 | 2.1802 | 2.1802 | -0.022 (-0.99%) | 13,810,886 |
