| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | CNY | 2.5603 | 2.6263 | 2.4807 | 2.5307 | 2.5307 | -0.098 (-3.72%) | 57,793,816 |
| 9 Jun 2011 | CNY | 2.6286 | 2.6286 | 2.5285 | 2.6286 | 2.6286 | +0.239 (+10.00%) | 110,478,544 |
| 8 Jun 2011 | CNY | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | CNY | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | CNY | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | CNY | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | CNY | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 2.3896 | 0.0 (0.0%) | 0 |
| 31 May 2011 | CNY | 2.3327 | 2.4101 | 2.3305 | 2.3896 | 2.3896 | +0.048 (+2.04%) | 5,964,424 |
| 30 May 2011 | CNY | 2.4499 | 2.4499 | 2.3327 | 2.3418 | 2.3418 | -0.115 (-4.68%) | 8,717,423 |
| 27 May 2011 | CNY | 2.4636 | 2.5057 | 2.4488 | 2.4568 | 2.4568 | -0.044 (-1.77%) | 4,779,055 |
| 26 May 2011 | CNY | 2.5831 | 2.5945 | 2.5011 | 2.5011 | 2.5011 | -42.859 (-94.49%) | 6,701,430 |
| 26 May 2011 |
|
|||||||
| 25 May 2011 | CNY | 2.6286 | 2.6468 | 2.5518 | 2.5808 | 2.5808 | -0.048 (-1.84%) | 5,856,780 |
| 24 May 2011 | CNY | 2.6343 | 2.6724 | 2.5495 | 2.6292 | 2.6292 | -0.011 (-0.43%) | 8,141,748 |
| 23 May 2011 | CNY | 2.7668 | 2.7737 | 2.6201 | 2.6405 | 2.6405 | -0.111 (-4.03%) | 11,872,675 |
| 20 May 2011 | CNY | 2.6741 | 2.7594 | 2.6741 | 2.7515 | 2.7515 | +0.081 (+3.03%) | 18,408,961 |
| 19 May 2011 | CNY | 2.6855 | 2.6889 | 2.6616 | 2.6707 | 2.6707 | 0.0 (0.0%) | 5,567,303 |
| 18 May 2011 | CNY | 2.6673 | 2.6855 | 2.6531 | 2.6707 | 2.6707 | +0.004 (+0.15%) | 5,949,423 |
| 17 May 2011 | CNY | 2.6286 | 2.6952 | 2.6115 | 2.6667 | 2.6667 | +0.021 (+0.77%) | 8,894,879 |
| 16 May 2011 | CNY | 2.624 | 2.7008 | 2.6115 | 2.6462 | 2.6462 | +0.023 (+0.89%) | 8,978,014 |
| 13 May 2011 | CNY | 2.6428 | 2.661 | 2.599 | 2.6229 | 2.6229 | -0.017 (-0.63%) | 11,910,622 |
| 12 May 2011 | CNY | 2.7071 | 2.7071 | 2.6331 | 2.6394 | 2.6394 | -0.072 (-2.64%) | 6,197,473 |
| 11 May 2011 | CNY | 2.7191 | 2.7447 | 2.7082 | 2.7111 | 2.7111 | +0.003 (+0.11%) | 5,352,630 |
| 10 May 2011 | CNY | 2.7054 | 2.727 | 2.6172 | 2.7082 | 2.7082 | -0.002 (-0.06%) | 5,856,059 |
| 9 May 2011 | CNY | 2.694 | 2.7617 | 2.6673 | 2.7099 | 2.7099 | +0.05 (+1.88%) | 8,128,460 |
| 6 May 2011 | CNY | 2.64 | 2.6741 | 2.6229 | 2.6599 | 2.6599 | -0.009 (-0.32%) | 5,439,385 |
| 5 May 2011 | CNY | 2.6383 | 2.6741 | 2.5956 | 2.6684 | 2.6684 | +0.03 (+1.14%) | 4,296,259 |
| 4 May 2011 | CNY | 2.6559 | 2.6741 | 2.6343 | 2.6383 | 2.6383 | -0.047 (-1.76%) | 4,036,715 |
| 3 May 2011 | CNY | 2.6457 | 2.6883 | 2.6178 | 2.6855 | 2.6855 | +0.04 (+1.53%) | 5,176,114 |
| 29 Apr 2011 | CNY | 2.6741 | 2.7026 | 2.5762 | 2.6451 | 2.6451 | -0.029 (-1.08%) | 7,648,670 |
| 28 Apr 2011 | CNY | 2.7589 | 2.7811 | 2.6724 | 2.6741 | 2.6741 | -0.063 (-2.29%) | 10,723,644 |
