Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | CNY | 2.97 | 2.9739 | 2.8283 | 2.8562 | 2.8562 | -0.114 (-3.85%) | 13,701,423 |
18 Apr 2011 | CNY | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 0.0 (0.0%) | 0 |
15 Apr 2011 | CNY | 2.9757 | 2.9785 | 2.9398 | 2.9705 | 2.9705 | +0.002 (+0.06%) | 5,068,830 |
14 Apr 2011 | CNY | 2.966 | 2.9791 | 2.9358 | 2.9688 | 2.9688 | +0.004 (+0.15%) | 5,006,453 |
13 Apr 2011 | CNY | 2.9472 | 2.9717 | 2.9176 | 2.9643 | 2.9643 | +0.011 (+0.39%) | 5,298,970 |
12 Apr 2011 | CNY | 2.9859 | 3.0098 | 2.9472 | 2.9529 | 2.9529 | -0.059 (-1.97%) | 14,338,026 |
11 Apr 2011 | CNY | 3.0673 | 3.0832 | 3.0041 | 3.0121 | 3.0121 | -0.03 (-0.97%) | 7,894,453 |
8 Apr 2011 | CNY | 2.9927 | 3.0434 | 2.9774 | 3.0417 | 3.0417 | +0.05 (+1.67%) | 7,096,643 |
7 Apr 2011 | CNY | 3.0172 | 3.0468 | 2.9688 | 2.9916 | 2.9916 | -0.031 (-1.02%) | 9,980,426 |
6 Apr 2011 | CNY | 2.9956 | 3.0496 | 2.9671 | 3.0223 | 3.0223 | +0.019 (+0.64%) | 6,679,547 |
1 Apr 2011 | CNY | 2.987 | 3.0155 | 2.9648 | 3.003 | 3.003 | +0.016 (+0.54%) | 4,983,270 |
31 Mar 2011 | CNY | 2.9956 | 3.0143 | 2.9518 | 2.987 | 2.987 | +0.017 (+0.56%) | 5,001,321 |
30 Mar 2011 | CNY | 3.0143 | 3.0143 | 2.9518 | 2.9705 | 2.9705 | -0.044 (-1.45%) | 8,141,132 |
29 Mar 2011 | CNY | 3.1179 | 3.1179 | 2.999 | 3.0143 | 3.0143 | -0.109 (-3.50%) | 10,592,123 |
28 Mar 2011 | CNY | 3.1947 | 3.2032 | 3.1236 | 3.1236 | 3.1236 | -0.016 (-0.51%) | 13,245,765 |
25 Mar 2011 | CNY | 3.1173 | 3.1407 | 3.0724 | 3.1395 | 3.1395 | +0.043 (+1.40%) | 12,698,501 |
24 Mar 2011 | CNY | 3.1008 | 3.1407 | 3.0724 | 3.0963 | 3.0963 | +0.008 (+0.26%) | 9,515,997 |
23 Mar 2011 | CNY | 3.0724 | 3.0917 | 3.0559 | 3.0883 | 3.0883 | +0.022 (+0.70%) | 8,432,314 |
22 Mar 2011 | CNY | 3.0343 | 3.0695 | 2.987 | 3.0667 | 3.0667 | +0.04 (+1.31%) | 6,885,819 |
21 Mar 2011 | CNY | 2.9643 | 3.0269 | 2.9643 | 3.0269 | 3.0269 | +0.013 (+0.43%) | 4,685,533 |
18 Mar 2011 | CNY | 3.0047 | 3.0439 | 3.0047 | 3.0138 | 3.0138 | +0.018 (+0.59%) | 5,706,435 |
17 Mar 2011 | CNY | 3.0712 | 3.0712 | 2.9916 | 2.9961 | 2.9961 | -0.095 (-3.06%) | 10,797,270 |
16 Mar 2011 | CNY | 3.0496 | 3.0934 | 3.0098 | 3.0906 | 3.0906 | +0.047 (+1.55%) | 12,442,665 |
15 Mar 2011 | CNY | 3.1037 | 3.1037 | 2.9961 | 3.0434 | 3.0434 | -0.062 (-2.01%) | 14,846,482 |
14 Mar 2011 | CNY | 3.1628 | 3.1628 | 3.0889 | 3.1059 | 3.1059 | -0.059 (-1.85%) | 15,746,795 |
11 Mar 2011 | CNY | 3.2032 | 3.2072 | 3.1634 | 3.1645 | 3.1645 | -0.043 (-1.35%) | 11,058,309 |
10 Mar 2011 | CNY | 3.2499 | 3.3142 | 3.2032 | 3.2078 | 3.2078 | -0.041 (-1.26%) | 23,427,841 |
9 Mar 2011 | CNY | 3.226 | 3.2544 | 3.1606 | 3.2488 | 3.2488 | +0.017 (+0.53%) | 33,667,179 |
8 Mar 2011 | CNY | 3.2431 | 3.2709 | 3.2146 | 3.2317 | 3.2317 | +0.02 (+0.62%) | 13,043,712 |
7 Mar 2011 | CNY | 3.1867 | 3.2118 | 3.1759 | 3.2118 | 3.2118 | +0.019 (+0.59%) | 12,939,749 |