| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2011 | CNY | 3.2601 | 3.3187 | 3.2345 | 3.2931 | 3.2931 | +0.039 (+1.19%) | 13,182,562 |
| 1 Mar 2011 | CNY | 3.2431 | 3.2994 | 3.2146 | 3.2544 | 3.2544 | +0.017 (+0.53%) | 11,754,108 |
| 28 Feb 2011 | CNY | 3.2431 | 3.259 | 3.1862 | 3.2374 | 3.2374 | -0.009 (-0.28%) | 9,612,683 |
| 25 Feb 2011 | CNY | 3.3011 | 3.3256 | 3.1862 | 3.2465 | 3.2465 | -0.085 (-2.55%) | 13,449,366 |
| 24 Feb 2011 | CNY | 3.2618 | 3.3756 | 3.2607 | 3.3313 | 3.3313 | +0.088 (+2.72%) | 16,419,305 |
| 23 Feb 2011 | CNY | 3.2084 | 3.2772 | 3.1913 | 3.2431 | 3.2431 | +0.023 (+0.71%) | 10,575,162 |
| 22 Feb 2011 | CNY | 3.2431 | 3.3398 | 3.2146 | 3.2203 | 3.2203 | -0.01 (-0.32%) | 13,990,197 |
| 21 Feb 2011 | CNY | 3.1788 | 3.2402 | 3.1691 | 3.2305 | 3.2305 | +0.039 (+1.21%) | 9,821,170 |
| 18 Feb 2011 | CNY | 3.2459 | 3.2658 | 3.1748 | 3.1919 | 3.1919 | -0.054 (-1.66%) | 9,814,526 |
| 17 Feb 2011 | CNY | 3.2624 | 3.2704 | 3.2203 | 3.2459 | 3.2459 | -0.017 (-0.51%) | 9,852,437 |
| 16 Feb 2011 | CNY | 3.2146 | 3.2653 | 3.1737 | 3.2624 | 3.2624 | +0.013 (+0.38%) | 14,583,686 |
| 15 Feb 2011 | CNY | 3.263 | 3.2937 | 3.1958 | 3.2499 | 3.2499 | -0.013 (-0.40%) | 23,545,723 |
| 14 Feb 2011 | CNY | 3.0718 | 3.2715 | 3.0718 | 3.263 | 3.263 | +0.203 (+6.62%) | 32,887,578 |
| 11 Feb 2011 | CNY | 3.168 | 3.1964 | 3.0331 | 3.0604 | 3.0604 | +0.112 (+3.80%) | 27,695,645 |
| 10 Feb 2011 | CNY | 2.867 | 2.9518 | 2.8163 | 2.9483 | 2.9483 | +0.084 (+2.92%) | 12,149,761 |
| 9 Feb 2011 | CNY | 2.8596 | 2.921 | 2.8448 | 2.8647 | 2.8647 | -0.04 (-1.39%) | 8,435,548 |
| 1 Feb 2011 | CNY | 2.9574 | 2.9574 | 2.8903 | 2.9051 | 2.9051 | -0.02 (-0.68%) | 9,084,278 |
| 31 Jan 2011 | CNY | 2.9131 | 2.9495 | 2.8863 | 2.925 | 2.925 | +0.012 (+0.41%) | 23,166,380 |
| 28 Jan 2011 | CNY | 2.9097 | 2.9586 | 2.8789 | 2.9131 | 2.9131 | -0.022 (-0.76%) | 10,715,032 |
| 27 Jan 2011 | CNY | 2.8732 | 2.987 | 2.8163 | 2.9353 | 2.9353 | +0.061 (+2.12%) | 7,076,923 |
| 26 Jan 2011 | CNY | 2.805 | 2.9244 | 2.805 | 2.8744 | 2.8744 | +0.03 (+1.06%) | 8,768,402 |
| 25 Jan 2011 | CNY | 2.7936 | 2.8721 | 2.6752 | 2.8442 | 2.8442 | -0.006 (-0.22%) | 7,506,076 |
| 24 Jan 2011 | CNY | 3.0496 | 3.1059 | 2.8448 | 2.8505 | 2.8505 | -0.199 (-6.53%) | 9,516,806 |
| 21 Jan 2011 | CNY | 3.0661 | 3.1037 | 3.0439 | 3.0496 | 3.0496 | -0.019 (-0.61%) | 6,158,894 |
| 20 Jan 2011 | CNY | 3.1958 | 3.1958 | 3.0667 | 3.0684 | 3.0684 | -0.129 (-4.04%) | 6,153,129 |
| 19 Jan 2011 | CNY | 3.1213 | 3.2032 | 3.1065 | 3.1975 | 3.1975 | +0.051 (+1.63%) | 6,804,372 |
| 18 Jan 2011 | CNY | 3.1748 | 3.2089 | 3.1304 | 3.1463 | 3.1463 | -0.021 (-0.65%) | 4,241,475 |
| 17 Jan 2011 | CNY | 3.3443 | 3.3443 | 3.1577 | 3.1668 | 3.1668 | -0.19 (-5.66%) | 10,750,641 |
| 14 Jan 2011 | CNY | 3.4507 | 3.4513 | 3.3409 | 3.3569 | 3.3569 | -0.088 (-2.56%) | 8,085,610 |
| 13 Jan 2011 | CNY | 3.4456 | 3.5162 | 3.4251 | 3.445 | 3.445 | +0.003 (+0.10%) | 5,595,196 |
