| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 3.4991 | 3.4991 | 3.424 | 3.4416 | 3.4416 | -0.029 (-0.84%) | 5,202,777 |
| 11 Jan 2011 | CNY | 3.4314 | 3.5145 | 3.4138 | 3.4706 | 3.4706 | +0.039 (+1.14%) | 6,906,225 |
| 10 Jan 2011 | CNY | 3.556 | 3.6186 | 3.4166 | 3.4314 | 3.4314 | -0.139 (-3.90%) | 10,796,550 |
| 7 Jan 2011 | CNY | 3.6704 | 3.6704 | 3.5674 | 3.5708 | 3.5708 | -0.111 (-3.01%) | 16,567,243 |
| 6 Jan 2011 | CNY | 3.6806 | 3.7125 | 3.6049 | 3.6817 | 3.6817 | +0.003 (+0.08%) | 15,410,004 |
| 5 Jan 2011 | CNY | 3.647 | 3.7722 | 3.6413 | 3.6789 | 3.6789 | +0.046 (+1.27%) | 23,730,869 |
| 4 Jan 2011 | CNY | 3.6447 | 3.6584 | 3.6061 | 3.6328 | 3.6328 | +0.022 (+0.60%) | 13,783,064 |
| 31 Dec 2010 | CNY | 3.5275 | 3.6408 | 3.5048 | 3.6112 | 3.6112 | +0.061 (+1.72%) | 16,954,196 |
| 30 Dec 2010 | CNY | 3.4422 | 3.6413 | 3.4422 | 3.5503 | 3.5503 | +0.131 (+3.83%) | 23,276,740 |
| 29 Dec 2010 | CNY | 3.3955 | 3.4553 | 3.3853 | 3.4194 | 3.4194 | +0.062 (+1.86%) | 6,800,400 |
| 28 Dec 2010 | CNY | 3.3563 | 3.3847 | 3.3284 | 3.3569 | 3.3569 | -0.017 (-0.50%) | 6,997,901 |
| 27 Dec 2010 | CNY | 3.4422 | 3.5662 | 3.3728 | 3.3739 | 3.3739 | -0.087 (-2.52%) | 13,042,587 |
| 24 Dec 2010 | CNY | 3.5844 | 3.5844 | 3.4479 | 3.461 | 3.461 | -0.156 (-4.31%) | 18,352,560 |
| 23 Dec 2010 | CNY | 3.6982 | 3.8405 | 3.5844 | 3.6169 | 3.6169 | +0.096 (+2.73%) | 34,420,029 |
| 22 Dec 2010 | CNY | 3.5093 | 3.5378 | 3.4877 | 3.5207 | 3.5207 | +0.011 (+0.32%) | 5,960,162 |
| 21 Dec 2010 | CNY | 3.5196 | 3.5196 | 3.4724 | 3.5093 | 3.5093 | +0.022 (+0.62%) | 6,378,471 |
| 20 Dec 2010 | CNY | 3.63 | 3.6413 | 3.4081 | 3.4877 | 3.4877 | -0.125 (-3.47%) | 16,431,661 |
| 17 Dec 2010 | CNY | 3.6186 | 3.6641 | 3.5901 | 3.6129 | 3.6129 | +0.001 (+0.02%) | 9,074,102 |
| 16 Dec 2010 | CNY | 3.5884 | 3.6692 | 3.5884 | 3.6123 | 3.6123 | +0.024 (+0.68%) | 10,282,399 |
| 15 Dec 2010 | CNY | 3.5987 | 3.6356 | 3.5662 | 3.5879 | 3.5879 | -0.017 (-0.46%) | 9,391,243 |
| 14 Dec 2010 | CNY | 3.6066 | 3.6169 | 3.5543 | 3.6044 | 3.6044 | -0.007 (-0.19%) | 15,443,521 |
| 13 Dec 2010 | CNY | 3.4621 | 3.63 | 3.4621 | 3.6112 | 3.6112 | +0.175 (+5.08%) | 20,993,951 |
| 10 Dec 2010 | CNY | 3.4138 | 3.4672 | 3.4138 | 3.4365 | 3.4365 | +0.023 (+0.66%) | 12,763,497 |
| 9 Dec 2010 | CNY | 3.4138 | 3.482 | 3.4138 | 3.4138 | 3.4138 | -0.014 (-0.41%) | 7,317,539 |
| 8 Dec 2010 | CNY | 3.4291 | 3.482 | 3.4143 | 3.428 | 3.428 | -0.01 (-0.28%) | 8,916,023 |
| 7 Dec 2010 | CNY | 3.4194 | 3.449 | 3.3273 | 3.4376 | 3.4376 | +0.023 (+0.66%) | 10,368,785 |
| 6 Dec 2010 | CNY | 3.6152 | 3.6152 | 3.4024 | 3.4149 | 3.4149 | -0.17 (-4.73%) | 13,825,931 |
| 3 Dec 2010 | CNY | 3.5867 | 3.5873 | 3.5275 | 3.5844 | 3.5844 | -0.003 (-0.08%) | 13,102,240 |
| 2 Dec 2010 | CNY | 3.5423 | 3.6009 | 3.5275 | 3.5873 | 3.5873 | +0.075 (+2.12%) | 12,140,534 |
| 1 Dec 2010 | CNY | 3.5219 | 3.527 | 3.4627 | 3.5127 | 3.5127 | +0.019 (+0.55%) | 8,588,617 |
