| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | CNY | 3.68 | 3.6834 | 3.6072 | 3.647 | 3.647 | -0.034 (-0.93%) | 14,617,344 |
| 25 Nov 2010 | CNY | 3.795 | 3.8115 | 3.5605 | 3.6812 | 3.6812 | -0.107 (-2.84%) | 26,232,988 |
| 24 Nov 2010 | CNY | 3.6527 | 3.8115 | 3.6186 | 3.7887 | 3.7887 | +0.093 (+2.52%) | 23,734,085 |
| 23 Nov 2010 | CNY | 3.5833 | 3.6954 | 3.5566 | 3.6954 | 3.6954 | +0.13 (+3.64%) | 26,193,442 |
| 22 Nov 2010 | CNY | 3.5418 | 3.6209 | 3.5275 | 3.5657 | 3.5657 | -0.029 (-0.81%) | 27,102,068 |
| 19 Nov 2010 | CNY | 3.5651 | 3.6055 | 3.4894 | 3.5947 | 3.5947 | +0.053 (+1.49%) | 13,977,067 |
| 18 Nov 2010 | CNY | 3.5776 | 3.6015 | 3.4718 | 3.5418 | 3.5418 | +0.015 (+0.44%) | 8,891,803 |
| 17 Nov 2010 | CNY | 3.5162 | 3.5958 | 3.4576 | 3.5264 | 3.5264 | -0.024 (-0.67%) | 11,281,911 |
| 16 Nov 2010 | CNY | 3.7125 | 3.7506 | 3.4576 | 3.5503 | 3.5503 | -0.162 (-4.37%) | 19,181,391 |
| 15 Nov 2010 | CNY | 3.6379 | 3.717 | 3.5958 | 3.7125 | 3.7125 | +0.077 (+2.12%) | 18,818,025 |
| 12 Nov 2010 | CNY | 3.8308 | 3.8308 | 3.5503 | 3.6356 | 3.6356 | -0.228 (-5.89%) | 30,870,609 |
| 11 Nov 2010 | CNY | 3.9144 | 4.0396 | 3.8632 | 3.8632 | 3.8632 | -0.059 (-1.51%) | 23,319,186 |
| 10 Nov 2010 | CNY | 3.9139 | 3.9355 | 3.8536 | 3.9224 | 3.9224 | +0.001 (+0.02%) | 15,895,295 |
| 9 Nov 2010 | CNY | 3.9634 | 3.9691 | 3.9031 | 3.9218 | 3.9218 | -0.042 (-1.05%) | 16,897,144 |
| 8 Nov 2010 | CNY | 3.9065 | 4.0396 | 3.8712 | 3.9634 | 3.9634 | +0.057 (+1.46%) | 25,862,486 |
| 5 Nov 2010 | CNY | 3.9087 | 3.9713 | 3.849 | 3.9065 | 3.9065 | +0.115 (+3.03%) | 30,416,445 |
| 4 Nov 2010 | CNY | 3.6982 | 3.849 | 3.6834 | 3.7915 | 3.7915 | +0.084 (+2.25%) | 22,649,611 |
| 3 Nov 2010 | CNY | 3.8308 | 3.8985 | 3.7039 | 3.7079 | 3.7079 | -0.127 (-3.31%) | 26,327,178 |
| 2 Nov 2010 | CNY | 3.7728 | 4.0083 | 3.7728 | 3.8348 | 3.8348 | +0.075 (+2.00%) | 49,352,247 |
| 1 Nov 2010 | CNY | 3.6191 | 3.8063 | 3.6191 | 3.7597 | 3.7597 | +0.141 (+3.88%) | 32,210,463 |
| 29 Oct 2010 | CNY | 3.5492 | 3.6402 | 3.5048 | 3.6191 | 3.6191 | +0.077 (+2.18%) | 18,682,338 |
| 28 Oct 2010 | CNY | 3.5492 | 3.589 | 3.5048 | 3.5418 | 3.5418 | -0.031 (-0.86%) | 20,254,635 |
| 27 Oct 2010 | CNY | 3.647 | 3.6664 | 3.5605 | 3.5725 | 3.5725 | -0.11 (-2.98%) | 31,420,597 |
| 26 Oct 2010 | CNY | 3.6698 | 3.812 | 3.6499 | 3.6823 | 3.6823 | -0.03 (-0.80%) | 26,805,895 |
| 25 Oct 2010 | CNY | 3.6015 | 3.7836 | 3.5588 | 3.7119 | 3.7119 | +0.113 (+3.15%) | 34,234,954 |
| 22 Oct 2010 | CNY | 3.6641 | 3.6783 | 3.5594 | 3.5987 | 3.5987 | -0.078 (-2.12%) | 25,260,209 |
| 21 Oct 2010 | CNY | 3.6977 | 3.812 | 3.6345 | 3.6766 | 3.6766 | -0.03 (-0.81%) | 29,147,581 |
| 20 Oct 2010 | CNY | 3.5787 | 3.7295 | 3.5281 | 3.7068 | 3.7068 | +0.067 (+1.83%) | 40,349,434 |
| 19 Oct 2010 | CNY | 3.622 | 3.7381 | 3.5275 | 3.6402 | 3.6402 | +0.056 (+1.56%) | 33,305,377 |
| 18 Oct 2010 | CNY | 3.6914 | 3.9241 | 3.5452 | 3.5844 | 3.5844 | -0.002 (-0.05%) | 75,017,672 |
