Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | CNY | 3.061 | 3.1059 | 3.036 | 3.0866 | 3.0866 | +0.014 (+0.46%) | 12,859,814 |
20 Aug 2010 | CNY | 3.1941 | 3.1941 | 3.0724 | 3.0724 | 3.0724 | -0.125 (-3.91%) | 22,369,027 |
19 Aug 2010 | CNY | 3.2288 | 3.2556 | 3.152 | 3.1975 | 3.1975 | -0.029 (-0.88%) | 23,607,731 |
18 Aug 2010 | CNY | 3.2607 | 3.28 | 3.1975 | 3.226 | 3.226 | -0.065 (-1.99%) | 19,251,098 |
17 Aug 2010 | CNY | 3.2573 | 3.3671 | 3.2476 | 3.2914 | 3.2914 | +0.035 (+1.08%) | 28,866,716 |
16 Aug 2010 | CNY | 3.1634 | 3.259 | 3.1634 | 3.2561 | 3.2561 | +0.07 (+2.19%) | 14,891,353 |
13 Aug 2010 | CNY | 3.152 | 3.1862 | 3.098 | 3.1862 | 3.1862 | +0.027 (+0.86%) | 13,377,919 |
12 Aug 2010 | CNY | 3.1754 | 3.251 | 3.1549 | 3.1589 | 3.1589 | -0.044 (-1.38%) | 13,433,319 |
11 Aug 2010 | CNY | 3.1907 | 3.2362 | 3.1754 | 3.2032 | 3.2032 | 0.0 (0.0%) | 11,578,699 |
10 Aug 2010 | CNY | 3.3062 | 3.3199 | 3.1867 | 3.2032 | 3.2032 | -0.105 (-3.17%) | 20,633,960 |
9 Aug 2010 | CNY | 3.2163 | 3.3113 | 3.2163 | 3.3079 | 3.3079 | +0.077 (+2.40%) | 18,158,222 |
6 Aug 2010 | CNY | 3.2032 | 3.2544 | 3.1458 | 3.2305 | 3.2305 | +0.013 (+0.40%) | 17,798,898 |
5 Aug 2010 | CNY | 3.1805 | 3.2448 | 3.1748 | 3.2175 | 3.2175 | +0.02 (+0.63%) | 19,767,867 |
4 Aug 2010 | CNY | 3.1577 | 3.2112 | 3.1014 | 3.1975 | 3.1975 | +0.062 (+1.99%) | 17,685,674 |
3 Aug 2010 | CNY | 3.1856 | 3.2288 | 3.1298 | 3.135 | 3.135 | -0.045 (-1.43%) | 20,591,180 |
2 Aug 2010 | CNY | 3.1788 | 3.1845 | 3.1293 | 3.1805 | 3.1805 | +0.006 (+0.18%) | 18,963,677 |
30 Jul 2010 | CNY | 3.0547 | 3.1975 | 3.0439 | 3.1748 | 3.1748 | +0.085 (+2.76%) | 20,658,021 |
29 Jul 2010 | CNY | 3.0894 | 3.0894 | 3.0894 | 3.0894 | 3.0894 | 0.0 (0.0%) | 0 |
28 Jul 2010 | CNY | 3.0212 | 3.0929 | 3.0212 | 3.0894 | 3.0894 | +0.059 (+1.95%) | 15,079,856 |
27 Jul 2010 | CNY | 3.0695 | 3.0695 | 3.0217 | 3.0303 | 3.0303 | -0.031 (-1.00%) | 12,071,319 |
26 Jul 2010 | CNY | 3.0724 | 3.0951 | 3.0331 | 3.061 | 3.061 | +0.006 (+0.19%) | 13,317,985 |
23 Jul 2010 | CNY | 3.0616 | 3.1008 | 3.0098 | 3.0553 | 3.0553 | -0.006 (-0.19%) | 13,334,260 |
22 Jul 2010 | CNY | 3.0439 | 3.0781 | 3.0172 | 3.061 | 3.061 | +0.011 (+0.35%) | 12,001,683 |
21 Jul 2010 | CNY | 3.0798 | 3.1384 | 3.0439 | 3.0502 | 3.0502 | -0.028 (-0.91%) | 19,582,458 |
20 Jul 2010 | CNY | 3.0155 | 3.1048 | 3.0109 | 3.0781 | 3.0781 | +0.069 (+2.29%) | 22,309,076 |
19 Jul 2010 | CNY | 2.9296 | 3.024 | 2.904 | 3.0092 | 3.0092 | +0.042 (+1.42%) | 17,850,660 |
16 Jul 2010 | CNY | 2.8966 | 2.9711 | 2.8533 | 2.9671 | 2.9671 | +0.051 (+1.73%) | 11,493,473 |
15 Jul 2010 | CNY | 2.9045 | 3.0297 | 2.8966 | 2.9165 | 2.9165 | -0.025 (-0.85%) | 21,280,598 |
14 Jul 2010 | CNY | 2.9131 | 3.0155 | 2.9028 | 2.9415 | 2.9415 | +0.04 (+1.37%) | 18,064,911 |
13 Jul 2010 | CNY | 2.9017 | 2.9188 | 2.7947 | 2.9017 | 2.9017 | -0.026 (-0.87%) | 21,738,998 |