| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2010 | CNY | 2.8852 | 3.0263 | 2.8846 | 2.9273 | 2.9273 | +0.043 (+1.48%) | 21,636,495 |
| 9 Jul 2010 | CNY | 2.7822 | 2.9148 | 2.7492 | 2.8846 | 2.8846 | +0.086 (+3.09%) | 18,324,790 |
| 8 Jul 2010 | CNY | 2.7606 | 2.8163 | 2.731 | 2.7981 | 2.7981 | +0.026 (+0.92%) | 12,712,422 |
| 7 Jul 2010 | CNY | 2.7253 | 2.8152 | 2.7253 | 2.7725 | 2.7725 | +0.03 (+1.10%) | 13,335,930 |
| 6 Jul 2010 | CNY | 2.6627 | 2.7646 | 2.6223 | 2.7424 | 2.7424 | +0.1 (+3.77%) | 12,985,394 |
| 5 Jul 2010 | CNY | 2.566 | 2.6741 | 2.5552 | 2.6428 | 2.6428 | -0.026 (-0.96%) | 12,243,898 |
| 2 Jul 2010 | CNY | 2.7879 | 2.7885 | 2.5495 | 2.6684 | 2.6684 | -0.12 (-4.31%) | 34,501,195 |
| 1 Jul 2010 | CNY | 2.8454 | 2.8789 | 2.7316 | 2.7885 | 2.7885 | -0.065 (-2.29%) | 15,375,783 |
| 30 Jun 2010 | CNY | 2.7014 | 2.8738 | 2.7014 | 2.8539 | 2.8539 | +0.034 (+1.21%) | 14,866,817 |
| 29 Jun 2010 | CNY | 2.9813 | 3.0098 | 2.7879 | 2.8198 | 2.8198 | -0.18 (-6.01%) | 19,354,533 |
| 28 Jun 2010 | CNY | 3.1378 | 3.1816 | 2.9472 | 3.0001 | 3.0001 | -0.158 (-4.99%) | 23,887,998 |
| 25 Jun 2010 | CNY | 3.3347 | 3.3551 | 3.1179 | 3.1577 | 3.1577 | -0.176 (-5.27%) | 27,990,166 |
| 24 Jun 2010 | CNY | 3.2715 | 3.3859 | 3.2402 | 3.3335 | 3.3335 | +0.056 (+1.72%) | 27,658,806 |
| 23 Jun 2010 | CNY | 3.2431 | 3.3 | 3.1862 | 3.2772 | 3.2772 | +0.001 (+0.03%) | 17,584,190 |
| 22 Jun 2010 | CNY | 3.2869 | 3.329 | 3.226 | 3.2761 | 3.2761 | 0.0 (0.0%) | 21,158,762 |
| 21 Jun 2010 | CNY | 3.0729 | 3.3119 | 3.0729 | 3.2761 | 3.2761 | -51.809 (-94.05%) | 23,074,229 |
| 21 Jun 2010 |
|
|||||||
| 18 Jun 2010 | CNY | 3.2387 | 3.3052 | 3.1087 | 3.1341 | 3.1341 | -0.179 (-5.40%) | 27,482,056 |
| 17 Jun 2010 | CNY | 3.37 | 3.4969 | 3.2212 | 3.3131 | 3.3131 | 0.0 (0.0%) | 45,900,885 |
| 15 Jun 2010 | CNY | 3.3131 | 3.3131 | 3.3131 | 3.3131 | 3.3131 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 3.2684 | 3.3232 | 3.268 | 3.3131 | 3.3131 | +0.075 (+2.31%) | 31,642,960 |
| 10 Jun 2010 | CNY | 3.1345 | 3.2649 | 3.1297 | 3.2382 | 3.2382 | +0.108 (+3.45%) | 26,894,065 |
| 9 Jun 2010 | CNY | 3.1459 | 3.1621 | 3.0903 | 3.1301 | 3.1301 | +0.026 (+0.83%) | 17,811,941 |
| 8 Jun 2010 | CNY | 3.0199 | 3.138 | 3.0199 | 3.1043 | 3.1043 | +0.093 (+3.10%) | 25,852,366 |
| 7 Jun 2010 | CNY | 2.9104 | 3.033 | 2.8973 | 3.0111 | 3.0111 | +0.035 (+1.18%) | 19,135,572 |
| 4 Jun 2010 | CNY | 2.9538 | 2.9761 | 2.8921 | 2.9761 | 2.9761 | 0.0 (0.0%) | 15,476,543 |
| 3 Jun 2010 | CNY | 2.9857 | 3.0549 | 2.9616 | 2.9761 | 2.9761 | -0.002 (-0.06%) | 15,124,488 |
| 2 Jun 2010 | CNY | 2.9279 | 2.9888 | 2.8833 | 2.9778 | 2.9778 | +0.015 (+0.50%) | 18,738,575 |
| 1 Jun 2010 | CNY | 3.0864 | 3.1293 | 2.8973 | 2.963 | 2.963 | -0.188 (-5.97%) | 30,372,909 |
| 31 May 2010 | CNY | 3.1949 | 3.2553 | 3.138 | 3.1512 | 3.1512 | -0.074 (-2.29%) | 31,399,232 |
| 28 May 2010 | CNY | 3.3175 | 3.3175 | 3.1503 | 3.2251 | 3.2251 | +0.004 (+0.12%) | 21,184,424 |
