| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 3.2947 | 3.4334 | 3.2566 | 3.3958 | 3.3958 | +0.07 (+2.12%) | 21,242,620 |
| 13 Apr 2010 | CNY | 3.5061 | 3.5061 | 3.3056 | 3.3253 | 3.3253 | -0.198 (-5.62%) | 42,372,688 |
| 12 Apr 2010 | CNY | 3.5884 | 3.5888 | 3.4584 | 3.5232 | 3.5232 | -0.044 (-1.24%) | 29,181,801 |
| 9 Apr 2010 | CNY | 3.5232 | 3.6291 | 3.5118 | 3.5674 | 3.5674 | +0.009 (+0.26%) | 16,123,804 |
| 8 Apr 2010 | CNY | 3.6461 | 3.7254 | 3.5551 | 3.5582 | 3.5582 | -0.079 (-2.17%) | 16,950,839 |
| 7 Apr 2010 | CNY | 3.6374 | 3.6374 | 3.5464 | 3.637 | 3.637 | 0.0 (0.0%) | 13,942,063 |
| 6 Apr 2010 | CNY | 3.5302 | 3.6523 | 3.4794 | 3.637 | 3.637 | +0.115 (+3.27%) | 26,546,901 |
| 2 Apr 2010 | CNY | 3.5061 | 3.5704 | 3.4006 | 3.5219 | 3.5219 | -0.02 (-0.55%) | 29,036,597 |
| 1 Apr 2010 | CNY | 3.5398 | 3.7713 | 3.5319 | 3.5415 | 3.5415 | 0.0 (0.0%) | 31,105,625 |
| 31 Mar 2010 | CNY | 3.4216 | 3.5779 | 3.4216 | 3.5415 | 3.5415 | +0.088 (+2.55%) | 22,718,379 |
| 30 Mar 2010 | CNY | 3.4304 | 3.5363 | 3.405 | 3.4536 | 3.4536 | +0.001 (+0.04%) | 29,878,027 |
| 29 Mar 2010 | CNY | 3.2387 | 3.4523 | 3.1958 | 3.4523 | 3.4523 | +0.228 (+7.06%) | 30,507,534 |
| 26 Mar 2010 | CNY | 3.0934 | 3.2509 | 3.0496 | 3.2247 | 3.2247 | +0.097 (+3.09%) | 22,878,092 |
| 25 Mar 2010 | CNY | 3.1083 | 3.2295 | 3.0641 | 3.128 | 3.128 | +0.003 (+0.10%) | 26,382,709 |
| 24 Mar 2010 | CNY | 3.0317 | 3.1862 | 3.005 | 3.1249 | 3.1249 | +0.08 (+2.63%) | 39,092,697 |
| 23 Mar 2010 | CNY | 2.8842 | 3.0855 | 2.8842 | 3.0448 | 3.0448 | +0.165 (+5.74%) | 49,262,766 |
| 22 Mar 2010 | CNY | 2.9166 | 2.9651 | 2.836 | 2.8794 | 2.8794 | -0.031 (-1.07%) | 21,741,135 |
| 19 Mar 2010 | CNY | 2.9017 | 2.952 | 2.8833 | 2.9104 | 2.9104 | +0.012 (+0.42%) | 19,545,480 |
| 18 Mar 2010 | CNY | 2.8938 | 3.0024 | 2.8689 | 2.8982 | 2.8982 | +0.001 (+0.03%) | 26,226,332 |
| 17 Mar 2010 | CNY | 2.8185 | 2.9271 | 2.7945 | 2.8973 | 2.8973 | +0.077 (+2.72%) | 24,199,392 |
| 16 Mar 2010 | CNY | 2.808 | 2.8535 | 2.766 | 2.8207 | 2.8207 | -0.05 (-1.76%) | 35,986,951 |
| 15 Mar 2010 | CNY | 2.661 | 2.956 | 2.6548 | 2.8711 | 2.8711 | +0.184 (+6.84%) | 65,810,438 |
| 12 Mar 2010 | CNY | 2.6588 | 2.7529 | 2.6356 | 2.6872 | 2.6872 | +0.015 (+0.57%) | 23,556,952 |
| 11 Mar 2010 | CNY | 2.626 | 2.6807 | 2.5953 | 2.6719 | 2.6719 | +0.029 (+1.09%) | 15,091,883 |
| 10 Mar 2010 | CNY | 2.7354 | 2.7713 | 2.6382 | 2.643 | 2.643 | -0.105 (-3.82%) | 19,135,275 |
| 9 Mar 2010 | CNY | 2.7638 | 2.7923 | 2.6702 | 2.7481 | 2.7481 | +0.001 (+0.03%) | 16,319,846 |
| 8 Mar 2010 | CNY | 2.7573 | 2.777 | 2.7087 | 2.7472 | 2.7472 | -0.003 (-0.09%) | 17,488,334 |
| 5 Mar 2010 | CNY | 2.6829 | 2.8334 | 2.6741 | 2.7498 | 2.7498 | +0.049 (+1.83%) | 39,126,490 |
| 4 Mar 2010 | CNY | 2.6938 | 2.7441 | 2.6531 | 2.7004 | 2.7004 | +0.027 (+1.02%) | 32,325,545 |
| 3 Mar 2010 | CNY | 2.7135 | 2.7135 | 2.626 | 2.6732 | 2.6732 | -0.058 (-2.12%) | 32,920,916 |
