| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 2.7179 | 2.7179 | 2.7179 | 2.7179 | 2.7179 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | CNY | 2.6382 | 2.7594 | 2.6299 | 2.7179 | 2.7179 | +0.074 (+2.81%) | 30,408,622 |
| 24 Feb 2010 | CNY | 2.5949 | 2.6645 | 2.5949 | 2.6435 | 2.6435 | +0.03 (+1.14%) | 25,861,437 |
| 23 Feb 2010 | CNY | 2.4772 | 2.6251 | 2.4772 | 2.6137 | 2.6137 | +0.11 (+4.41%) | 24,846,516 |
| 22 Feb 2010 | CNY | 2.4951 | 2.5581 | 2.45 | 2.5034 | 2.5034 | -0.009 (-0.35%) | 23,800,681 |
| 12 Feb 2010 | CNY | 2.4864 | 2.5362 | 2.4592 | 2.5122 | 2.5122 | +0.026 (+1.04%) | 24,372,495 |
| 11 Feb 2010 | CNY | 2.4815 | 2.5144 | 2.4137 | 2.4864 | 2.4864 | -0.003 (-0.12%) | 20,727,882 |
| 10 Feb 2010 | CNY | 2.4732 | 2.5165 | 2.4518 | 2.4894 | 2.4894 | +0.028 (+1.15%) | 13,406,579 |
| 9 Feb 2010 | CNY | 2.4246 | 2.503 | 2.3896 | 2.461 | 2.461 | +0.001 (+0.05%) | 29,124,611 |
| 8 Feb 2010 | CNY | 2.5971 | 2.6216 | 2.4233 | 2.4597 | 2.4597 | -0.136 (-5.24%) | 40,899,900 |
| 5 Feb 2010 | CNY | 2.5507 | 2.6255 | 2.5209 | 2.5958 | 2.5958 | -0.02 (-0.77%) | 29,608,411 |
| 4 Feb 2010 | CNY | 2.5818 | 2.6378 | 2.5209 | 2.6159 | 2.6159 | +0.02 (+0.76%) | 46,573,714 |
| 3 Feb 2010 | CNY | 2.6899 | 2.7047 | 2.5437 | 2.5962 | 2.5962 | -0.126 (-4.63%) | 73,411,732 |
| 2 Feb 2010 | CNY | 2.7441 | 2.8006 | 2.6697 | 2.7222 | 2.7222 | -0.022 (-0.80%) | 50,969,617 |
| 1 Feb 2010 | CNY | 2.7354 | 2.8619 | 2.6776 | 2.7441 | 2.7441 | -0.031 (-1.11%) | 68,164,345 |
| 29 Jan 2010 | CNY | 2.6128 | 2.8448 | 2.6063 | 2.7748 | 2.7748 | +0.127 (+4.80%) | 84,101,474 |
| 28 Jan 2010 | CNY | 2.5778 | 2.6956 | 2.4553 | 2.6478 | 2.6478 | 0.0 (0.0%) | 119,418,339 |
| 27 Jan 2010 | CNY | 2.5958 | 2.7319 | 2.5236 | 2.6478 | 2.6478 | +0.101 (+3.95%) | 111,209,770 |
| 26 Jan 2010 | CNY | 2.4141 | 2.6141 | 2.3406 | 2.5472 | 2.5472 | +0.171 (+7.18%) | 153,807,656 |
| 25 Jan 2010 | CNY | 2.4509 | 2.6912 | 2.32 | 2.3765 | 2.3765 | -0.105 (-4.25%) | 177,915,425 |
| 22 Jan 2010 | CNY | 2.2837 | 2.5603 | 2.2767 | 2.482 | 2.482 | 0.0 (0.0%) | 370,301,293 |
