| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 4.0308 | 4.0346 | 3.9462 | 3.9539 | 3.9539 | -0.127 (-3.11%) | 72,872,703 |
| 23 Mar 2016 | CNY | 4.0385 | 4.1 | 3.9962 | 4.0808 | 4.0808 | +0.023 (+0.57%) | 70,057,540 |
| 22 Mar 2016 | CNY | 4.0423 | 4.1539 | 4.0231 | 4.0577 | 4.0577 | -0.038 (-0.94%) | 86,533,928 |
| 21 Mar 2016 | CNY | 4.0692 | 4.1 | 4.0115 | 4.0962 | 4.0962 | +0.069 (+1.72%) | 101,271,739 |
| 18 Mar 2016 | CNY | 3.9192 | 4.0962 | 3.9192 | 4.0269 | 4.0269 | +0.119 (+3.05%) | 106,699,218 |
| 17 Mar 2016 | CNY | 3.7385 | 3.9077 | 3.7115 | 3.9077 | 3.9077 | +0.208 (+5.61%) | 91,180,476 |
| 16 Mar 2016 | CNY | 3.7885 | 3.8077 | 3.6577 | 3.7 | 3.7 | -0.05 (-1.33%) | 47,029,002 |
| 15 Mar 2016 | CNY | 3.7615 | 3.8539 | 3.7423 | 3.75 | 3.75 | -0.019 (-0.51%) | 54,642,861 |
| 14 Mar 2016 | CNY | 3.7 | 3.8308 | 3.7 | 3.7692 | 3.7692 | +0.135 (+3.70%) | 60,352,021 |
| 11 Mar 2016 | CNY | 3.5692 | 3.6692 | 3.5692 | 3.6346 | 3.6346 | -0.019 (-0.53%) | 36,947,346 |
| 10 Mar 2016 | CNY | 3.7615 | 3.7769 | 3.6308 | 3.6539 | 3.6539 | -0.081 (-2.16%) | 51,630,870 |
| 9 Mar 2016 | CNY | 3.8 | 3.8385 | 3.7231 | 3.7346 | 3.7346 | -0.2 (-5.08%) | 70,049,847 |
| 8 Mar 2016 | CNY | 4 | 4 | 3.7769 | 3.9346 | 3.9346 | -0.015 (-0.39%) | 81,962,753 |
| 7 Mar 2016 | CNY | 3.9154 | 4.0077 | 3.8731 | 3.95 | 3.95 | +0.127 (+3.32%) | 82,945,629 |
| 4 Mar 2016 | CNY | 3.8462 | 4.0346 | 3.7269 | 3.8231 | 3.8231 | -0.035 (-0.90%) | 109,536,440 |
| 3 Mar 2016 | CNY | 3.8077 | 4.0923 | 3.7846 | 3.8577 | 3.8577 | +0.139 (+3.72%) | 142,381,876 |
| 2 Mar 2016 | CNY | 3.4923 | 3.7462 | 3.4923 | 3.7192 | 3.7192 | +0.211 (+6.03%) | 90,386,452 |
| 1 Mar 2016 | CNY | 3.3962 | 3.5462 | 3.3654 | 3.5077 | 3.5077 | +0.131 (+3.87%) | 70,538,579 |
| 29 Feb 2016 | CNY | 3.6885 | 3.7154 | 3.3154 | 3.3769 | 3.3769 | -0.308 (-8.35%) | 96,848,541 |
| 26 Feb 2016 | CNY | 3.7385 | 3.7731 | 3.6039 | 3.6846 | 3.6846 | +0.004 (+0.10%) | 64,125,799 |
| 25 Feb 2016 | CNY | 4.1308 | 4.1731 | 3.6769 | 3.6808 | 3.6808 | -0.404 (-9.89%) | 115,369,085 |
| 24 Feb 2016 | CNY | 4.1 | 4.1269 | 3.9769 | 4.0846 | 4.0846 | -0.023 (-0.56%) | 60,954,722 |
| 23 Feb 2016 | CNY | 4.1154 | 4.2039 | 4.0539 | 4.1077 | 4.1077 | -0.015 (-0.37%) | 72,651,706 |
| 22 Feb 2016 | CNY | 4.0769 | 4.15 | 4.0423 | 4.1231 | 4.1231 | +0.108 (+2.68%) | 67,410,181 |
| 19 Feb 2016 | CNY | 4.0269 | 4.0692 | 3.9731 | 4.0154 | 4.0154 | -0.019 (-0.48%) | 44,598,247 |
| 18 Feb 2016 | CNY | 4.1231 | 4.1462 | 4.0231 | 4.0346 | 4.0346 | -0.077 (-1.87%) | 66,599,881 |
| 17 Feb 2016 | CNY | 4.0577 | 4.1462 | 4.0039 | 4.1115 | 4.1115 | +0.011 (+0.28%) | 56,003,771 |
| 16 Feb 2016 | CNY | 4 | 4.1231 | 3.9654 | 4.1 | 4.1 | +0.115 (+2.90%) | 64,988,794 |
| 15 Feb 2016 | CNY | 3.7769 | 4.0346 | 3.7654 | 3.9846 | 3.9846 | +0.077 (+1.97%) | 47,544,354 |
| 5 Feb 2016 | CNY | 4.0231 | 4.0539 | 3.8923 | 3.9077 | 3.9077 | -0.096 (-2.40%) | 44,663,236 |
