| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | CNY | 5.8269 | 5.8654 | 5.6962 | 5.8192 | 5.8192 | -0.015 (-0.26%) | 88,730,662 |
| 22 Dec 2015 | CNY | 5.7539 | 5.8423 | 5.7308 | 5.8346 | 5.8346 | +0.092 (+1.61%) | 74,512,393 |
| 21 Dec 2015 | CNY | 5.7039 | 5.8115 | 5.6423 | 5.7423 | 5.7423 | -0.027 (-0.47%) | 79,219,803 |
| 18 Dec 2015 | CNY | 5.6769 | 5.8769 | 5.5192 | 5.7692 | 5.7692 | +0.092 (+1.63%) | 125,153,602 |
| 17 Dec 2015 | CNY | 5.6154 | 5.75 | 5.6154 | 5.6769 | 5.6769 | +0.104 (+1.86%) | 79,847,547 |
| 16 Dec 2015 | CNY | 5.6154 | 5.6808 | 5.5539 | 5.5731 | 5.5731 | +0.015 (+0.28%) | 50,901,700 |
| 15 Dec 2015 | CNY | 5.6 | 5.6346 | 5.5269 | 5.5577 | 5.5577 | -0.038 (-0.69%) | 62,298,550 |
| 14 Dec 2015 | CNY | 5.3423 | 5.6192 | 5.3423 | 5.5962 | 5.5962 | +0.189 (+3.49%) | 71,780,176 |
| 11 Dec 2015 | CNY | 5.4115 | 5.4808 | 5.35 | 5.4077 | 5.4077 | -0.004 (-0.07%) | 48,806,227 |
| 10 Dec 2015 | CNY | 5.5385 | 5.5539 | 5.4077 | 5.4115 | 5.4115 | -0.15 (-2.70%) | 83,283,410 |
| 9 Dec 2015 | CNY | 5.4885 | 5.6769 | 5.4269 | 5.5615 | 5.5615 | +0.073 (+1.33%) | 63,641,016 |
| 8 Dec 2015 | CNY | 5.7269 | 5.75 | 5.4731 | 5.4885 | 5.4885 | -0.308 (-5.31%) | 100,541,441 |
| 7 Dec 2015 | CNY | 5.8115 | 5.8846 | 5.7231 | 5.7962 | 5.7962 | -0.011 (-0.20%) | 70,764,766 |
| 4 Dec 2015 | CNY | 5.9 | 5.9615 | 5.7231 | 5.8077 | 5.8077 | -0.165 (-2.77%) | 105,161,739 |
| 3 Dec 2015 | CNY | 5.8269 | 6.0308 | 5.8154 | 5.9731 | 5.9731 | +0.146 (+2.51%) | 84,228,216 |
| 2 Dec 2015 | CNY | 5.9346 | 5.9539 | 5.5769 | 5.8269 | 5.8269 | -0.146 (-2.45%) | 99,304,322 |
| 1 Dec 2015 | CNY | 6.0385 | 6.2923 | 5.8269 | 5.9731 | 5.9731 | -0.165 (-2.69%) | 156,612,765 |
| 30 Nov 2015 | CNY | 5.7115 | 6.1539 | 5.3962 | 6.1385 | 6.1385 | +0.5 (+8.87%) | 175,617,603 |
| 27 Nov 2015 | CNY | 5.9654 | 6.1962 | 5.5423 | 5.6385 | 5.6385 | -0.427 (-7.04%) | 170,886,791 |
| 26 Nov 2015 | CNY | 6.0385 | 6.2923 | 5.9846 | 6.0654 | 6.0654 | +0.023 (+0.38%) | 148,283,265 |
| 25 Nov 2015 | CNY | 6.0115 | 6.0962 | 5.9346 | 6.0423 | 6.0423 | +0.031 (+0.51%) | 86,665,417 |
| 24 Nov 2015 | CNY | 6 | 6.0346 | 5.8846 | 6.0115 | 6.0115 | +0.069 (+1.16%) | 73,335,795 |
| 23 Nov 2015 | CNY | 6.0731 | 6.1462 | 5.8923 | 5.9423 | 5.9423 | -0.219 (-3.56%) | 126,621,432 |
| 20 Nov 2015 | CNY | 5.9923 | 6.2885 | 5.8769 | 6.1615 | 6.1615 | +0.158 (+2.62%) | 311,539,722 |
| 19 Nov 2015 | CNY | 5.5 | 6.0039 | 5.4577 | 6.0039 | 6.0039 | +0.546 (+10.01%) | 207,486,214 |
| 18 Nov 2015 | CNY | 5.6808 | 5.7615 | 5.4269 | 5.4577 | 5.4577 | -0.242 (-4.25%) | 99,262,220 |
| 17 Nov 2015 | CNY | 5.9923 | 6.05 | 5.6769 | 5.7 | 5.7 | -0.15 (-2.56%) | 125,376,245 |
| 16 Nov 2015 | CNY | 5.6385 | 5.8731 | 5.6154 | 5.85 | 5.85 | +0.027 (+0.46%) | 80,759,998 |
| 13 Nov 2015 | CNY | 5.9039 | 6.0731 | 5.6962 | 5.8231 | 5.8231 | -0.2 (-3.32%) | 140,877,458 |
| 12 Nov 2015 | CNY | 5.9615 | 6.2692 | 5.8462 | 6.0231 | 6.0231 | +0.131 (+2.22%) | 205,877,165 |
