| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 5.5385 | 6.1462 | 5.4808 | 5.8923 | 5.8923 | +0.304 (+5.44%) | 194,925,068 |
| 10 Nov 2015 | CNY | 5.4346 | 5.7039 | 5.3269 | 5.5885 | 5.5885 | +0.108 (+1.97%) | 156,935,849 |
| 9 Nov 2015 | CNY | 5.4308 | 5.5346 | 5.3115 | 5.4808 | 5.4808 | +0.05 (+0.92%) | 115,324,872 |
| 6 Nov 2015 | CNY | 5.3654 | 5.4808 | 5.3308 | 5.4308 | 5.4308 | +0.065 (+1.22%) | 102,912,576 |
| 5 Nov 2015 | CNY | 5.3846 | 5.6192 | 5.3462 | 5.3654 | 5.3654 | -0.092 (-1.69%) | 155,003,011 |
| 4 Nov 2015 | CNY | 5.1846 | 5.4615 | 5.15 | 5.4577 | 5.4577 | +0.281 (+5.42%) | 145,814,336 |
| 3 Nov 2015 | CNY | 5.05 | 5.2885 | 4.9 | 5.1769 | 5.1769 | +0.135 (+2.67%) | 120,943,667 |
| 2 Nov 2015 | CNY | 5.0115 | 5.2692 | 4.9923 | 5.0423 | 5.0423 | -0.05 (-0.98%) | 104,055,101 |
| 30 Oct 2015 | CNY | 5.0577 | 5.3654 | 5.0423 | 5.0923 | 5.0923 | +0.138 (+2.79%) | 145,870,129 |
| 29 Oct 2015 | CNY | 4.9539 | 5.0039 | 4.8731 | 4.9539 | 4.9539 | +0.065 (+1.34%) | 55,285,417 |
| 28 Oct 2015 | CNY | 5.1077 | 5.1539 | 4.8654 | 4.8885 | 4.8885 | -0.238 (-4.65%) | 108,436,868 |
| 27 Oct 2015 | CNY | 5.0962 | 5.1615 | 4.7962 | 5.1269 | 5.1269 | -0.042 (-0.82%) | 130,732,097 |
| 26 Oct 2015 | CNY | 5.2462 | 5.2539 | 5.0846 | 5.1692 | 5.1692 | +0.042 (+0.83%) | 107,048,773 |
| 23 Oct 2015 | CNY | 4.9577 | 5.1731 | 4.85 | 5.1269 | 5.1269 | +0.231 (+4.71%) | 110,142,497 |
| 22 Oct 2015 | CNY | 4.7615 | 4.9231 | 4.6115 | 4.8962 | 4.8962 | +0.177 (+3.75%) | 84,387,339 |
| 21 Oct 2015 | CNY | 5.0462 | 5.1577 | 4.6192 | 4.7192 | 4.7192 | -0.312 (-6.19%) | 128,978,005 |
| 20 Oct 2015 | CNY | 5.0423 | 5.0615 | 4.9423 | 5.0308 | 5.0308 | +0.073 (+1.47%) | 73,260,977 |
| 19 Oct 2015 | CNY | 5.0885 | 5.1346 | 4.9115 | 4.9577 | 4.9577 | -0.112 (-2.20%) | 112,222,627 |
| 16 Oct 2015 | CNY | 4.7885 | 5.2077 | 4.6769 | 5.0692 | 5.0692 | +0.315 (+6.63%) | 147,534,475 |
| 15 Oct 2015 | CNY | 4.6269 | 4.7846 | 4.6231 | 4.7539 | 4.7539 | +0.127 (+2.74%) | 70,355,136 |
| 14 Oct 2015 | CNY | 4.7308 | 4.8269 | 4.6192 | 4.6269 | 4.6269 | -0.131 (-2.75%) | 91,061,656 |
| 13 Oct 2015 | CNY | 4.6269 | 4.8 | 4.6192 | 4.7577 | 4.7577 | +0.058 (+1.23%) | 93,437,281 |
| 12 Oct 2015 | CNY | 4.5192 | 4.7615 | 4.5 | 4.7 | 4.7 | +0.223 (+4.98%) | 110,864,574 |
| 9 Oct 2015 | CNY | 4.2308 | 4.6077 | 4.1962 | 4.4769 | 4.4769 | +0.25 (+5.91%) | 106,614,963 |
| 8 Oct 2015 | CNY | 4.1539 | 4.2846 | 4.0923 | 4.2269 | 4.2269 | +0.25 (+6.29%) | 74,009,889 |
| 30 Sep 2015 | CNY | 3.9962 | 4.0539 | 3.9615 | 3.9769 | 3.9769 | +0.035 (+0.88%) | 31,272,272 |
| 29 Sep 2015 | CNY | 4.0077 | 4.0615 | 3.8962 | 3.9423 | 3.9423 | -0.15 (-3.67%) | 49,654,880 |
| 28 Sep 2015 | CNY | 3.9654 | 4.1115 | 3.9615 | 4.0923 | 4.0923 | +0.088 (+2.21%) | 38,561,816 |
| 25 Sep 2015 | CNY | 4.2192 | 4.2231 | 3.9731 | 4.0039 | 4.0039 | -0.215 (-5.10%) | 67,939,281 |
| 24 Sep 2015 | CNY | 4.2885 | 4.3269 | 4.1577 | 4.2192 | 4.2192 | -0.035 (-0.82%) | 60,949,709 |
