| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 5.7923 | 5.8231 | 5.0039 | 5.3192 | 5.3192 | -0.235 (-4.23%) | 178,705,477 |
| 26 Jun 2015 | CNY | 5.8462 | 6.0577 | 5.5539 | 5.5539 | 5.5539 | -0.615 (-9.97%) | 137,298,343 |
| 25 Jun 2015 | CNY | 6.5192 | 6.5769 | 5.9846 | 6.1692 | 6.1692 | -0.335 (-5.15%) | 93,185,765 |
| 24 Jun 2015 | CNY | 6.4577 | 6.6 | 6.3077 | 6.5039 | 6.5039 | +0.135 (+2.11%) | 107,709,144 |
| 23 Jun 2015 | CNY | 6.2654 | 6.4462 | 5.5962 | 6.3692 | 6.3692 | +0.208 (+3.37%) | 136,086,600 |
| 19 Jun 2015 | CNY | 6.5308 | 6.65 | 6.0962 | 6.1615 | 6.1615 | -0.535 (-7.99%) | 94,469,905 |
| 18 Jun 2015 | CNY | 6.9923 | 7.0769 | 6.6846 | 6.6962 | 6.6962 | -0.4 (-5.64%) | 105,703,379 |
| 17 Jun 2015 | CNY | 7.0615 | 7.1808 | 6.6769 | 7.0962 | 7.0962 | -0.011 (-0.16%) | 126,853,617 |
| 16 Jun 2015 | CNY | 7.4154 | 7.4154 | 7 | 7.1077 | 7.1077 | -0.45 (-5.95%) | 173,855,159 |
| 15 Jun 2015 | CNY | 7.2269 | 7.6115 | 7.1077 | 7.5577 | 7.5577 | +0.369 (+5.14%) | 283,077,308 |
| 12 Jun 2015 | CNY | 7.2115 | 7.2615 | 7.1192 | 7.1885 | 7.1885 | -0.004 (-0.05%) | 156,836,303 |
| 11 Jun 2015 | CNY | 7.3077 | 7.4231 | 7.1846 | 7.1923 | 7.1923 | +0.035 (+0.48%) | 140,997,147 |
| 10 Jun 2015 | CNY | 7.0269 | 7.3 | 6.9231 | 7.1577 | 7.1577 | +0.131 (+1.86%) | 132,232,544 |
| 9 Jun 2015 | CNY | 7.1192 | 7.1808 | 6.8885 | 7.0269 | 7.0269 | -0.139 (-1.93%) | 141,657,001 |
| 8 Jun 2015 | CNY | 7.5077 | 7.5731 | 7.1192 | 7.1654 | 7.1654 | -0.296 (-3.97%) | 208,049,615 |
| 5 Jun 2015 | CNY | 7.2346 | 7.6923 | 7.2346 | 7.4615 | 7.4615 | +0.342 (+4.81%) | 185,474,858 |
| 4 Jun 2015 | CNY | 7.3039 | 7.4231 | 6.7308 | 7.1192 | 7.1192 | -0.15 (-2.06%) | 153,313,924 |
| 3 Jun 2015 | CNY | 7.4385 | 7.6885 | 7.1885 | 7.2692 | 7.2692 | -0.154 (-2.07%) | 176,867,080 |
| 2 Jun 2015 | CNY | 6.7846 | 7.4577 | 6.7808 | 7.4231 | 7.4231 | +0.642 (+9.47%) | 203,694,361 |
| 1 Jun 2015 | CNY | 6.5346 | 6.8 | 6.4231 | 6.7808 | 6.7808 | +0.258 (+3.95%) | 117,606,676 |
| 29 May 2015 | CNY | 6.3462 | 6.6539 | 6.1462 | 6.5231 | 6.5231 | +0.173 (+2.73%) | 134,259,767 |
| 28 May 2015 | CNY | 6.8654 | 7.1077 | 6.3269 | 6.35 | 6.35 | -0.554 (-8.02%) | 165,228,414 |
| 27 May 2015 | CNY | 7.0308 | 7.0346 | 6.7731 | 6.9039 | 6.9039 | -0.138 (-1.97%) | 147,965,290 |
| 26 May 2015 | CNY | 6.9692 | 7.1654 | 6.8269 | 7.0423 | 7.0423 | +0.088 (+1.27%) | 165,872,145 |
| 25 May 2015 | CNY | 6.8462 | 7.0346 | 6.7615 | 6.9539 | 6.9539 | -0.046 (-0.66%) | 141,971,073 |
| 22 May 2015 | CNY | 6.7308 | 7.1769 | 6.5039 | 7 | 7 | +0.3 (+4.48%) | 170,884,233 |
| 21 May 2015 | CNY | 6.45 | 6.7885 | 6.3885 | 6.7 | 6.7 | +0.254 (+3.94%) | 122,156,936 |
| 20 May 2015 | CNY | 6.3462 | 6.6923 | 6.25 | 6.4462 | 6.4462 | +0.235 (+3.78%) | 171,207,397 |
| 19 May 2015 | CNY | 6.1846 | 6.2692 | 6.0423 | 6.2115 | 6.2115 | +0.031 (+0.50%) | 119,868,166 |
| 18 May 2015 | CNY | 5.9539 | 6.2269 | 5.9231 | 6.1808 | 6.1808 | +0.204 (+3.41%) | 110,145,370 |
