| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 6.1962 | 6.1962 | 5.8962 | 5.9769 | 5.9769 | +4.149 (+227.02%) | 74,578,779 |
| 15 May 2015 |
|
|||||||
| 14 May 2015 | CNY | 6.2426 | 6.3462 | 6.0769 | 6.1775 | 6.1775 | +0.03 (+0.48%) | 128,515,073 |
| 13 May 2015 | CNY | 5.9852 | 6.1716 | 5.8728 | 6.1479 | 6.1479 | +0.163 (+2.72%) | 131,979,262 |
| 12 May 2015 | CNY | 5.9408 | 6.0503 | 5.8876 | 5.9852 | 5.9852 | +0.038 (+0.65%) | 104,218,882 |
| 11 May 2015 | CNY | 5.6953 | 6.0947 | 5.6065 | 5.9467 | 5.9467 | +0.343 (+6.12%) | 112,246,825 |
| 8 May 2015 | CNY | 5.497 | 5.6154 | 5.4231 | 5.6036 | 5.6036 | +0.186 (+3.44%) | 62,894,972 |
| 7 May 2015 | CNY | 5.4172 | 5.5207 | 5.3491 | 5.4172 | 5.4172 | +0.033 (+0.61%) | 60,199,158 |
| 6 May 2015 | CNY | 5.5473 | 5.6361 | 5.3314 | 5.3846 | 5.3846 | -0.16 (-2.88%) | 70,269,098 |
| 5 May 2015 | CNY | 5.8728 | 5.9172 | 5.503 | 5.5444 | 5.5444 | -0.323 (-5.50%) | 98,884,475 |
| 4 May 2015 | CNY | 5.8047 | 5.9438 | 5.8047 | 5.8669 | 5.8669 | -0.003 (-0.05%) | 53,240,722 |
| 30 Apr 2015 | CNY | 5.8462 | 6.1036 | 5.7988 | 5.8698 | 5.8698 | +0.041 (+0.71%) | 72,728,146 |
| 29 Apr 2015 | CNY | 5.6657 | 5.9053 | 5.6657 | 5.8284 | 5.8284 | +0.089 (+1.55%) | 70,884,099 |
| 28 Apr 2015 | CNY | 6.0562 | 6.0799 | 5.716 | 5.7396 | 5.7396 | -0.311 (-5.14%) | 121,769,681 |
| 27 Apr 2015 | CNY | 6.1775 | 6.2692 | 5.9793 | 6.0503 | 6.0503 | -0.068 (-1.11%) | 108,959,528 |
| 24 Apr 2015 | CNY | 6.145 | 6.2633 | 5.9704 | 6.1183 | 6.1183 | -0.163 (-2.59%) | 124,413,967 |
| 23 Apr 2015 | CNY | 6.3166 | 6.4467 | 6.1539 | 6.2811 | 6.2811 | +0.03 (+0.47%) | 157,320,832 |
| 22 Apr 2015 | CNY | 6.0651 | 6.3817 | 6.0059 | 6.2515 | 6.2515 | +0.189 (+3.12%) | 154,161,587 |
| 21 Apr 2015 | CNY | 5.858 | 6.0888 | 5.858 | 6.0621 | 6.0621 | +0.257 (+4.43%) | 116,921,625 |
| 20 Apr 2015 | CNY | 5.8876 | 6.0651 | 5.784 | 5.8047 | 5.8047 | -0.18 (-3.02%) | 115,443,879 |
| 17 Apr 2015 | CNY | 6.1627 | 6.2781 | 5.9379 | 5.9852 | 5.9852 | -0.044 (-0.74%) | 118,645,760 |
| 16 Apr 2015 | CNY | 5.7249 | 6.0799 | 5.6509 | 6.0296 | 6.0296 | +0.207 (+3.56%) | 110,011,202 |
| 15 Apr 2015 | CNY | 6.1243 | 6.1243 | 5.7899 | 5.8225 | 5.8225 | -0.361 (-5.84%) | 106,198,379 |
| 14 Apr 2015 | CNY | 6.3047 | 6.4763 | 6.1006 | 6.1834 | 6.1834 | -0.03 (-0.48%) | 175,965,882 |
| 13 Apr 2015 | CNY | 5.6539 | 6.213 | 5.6065 | 6.213 | 6.213 | +0.565 (+10.01%) | 185,555,388 |
| 10 Apr 2015 | CNY | 5.5858 | 5.6923 | 5.5059 | 5.6479 | 5.6479 | +0.041 (+0.74%) | 75,613,800 |
| 9 Apr 2015 | CNY | 5.7692 | 5.8225 | 5.3432 | 5.6065 | 5.6065 | -0.16 (-2.77%) | 144,831,360 |
| 8 Apr 2015 | CNY | 5.9793 | 6.0651 | 5.6746 | 5.7663 | 5.7663 | -0.174 (-2.94%) | 146,504,511 |
| 7 Apr 2015 | CNY | 5.929 | 6.1539 | 5.858 | 5.9408 | 5.9408 | +0.009 (+0.15%) | 150,464,269 |
| 3 Apr 2015 | CNY | 5.8757 | 5.9941 | 5.787 | 5.932 | 5.932 | +0.053 (+0.91%) | 121,363,577 |
| 2 Apr 2015 | CNY | 5.6775 | 5.9704 | 5.5858 | 5.8787 | 5.8787 | +0.204 (+3.60%) | 175,328,397 |
