| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | CNY | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 4.4438 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | CNY | 4.3402 | 4.4823 | 4.3254 | 4.4438 | 4.4438 | +0.124 (+2.88%) | 72,569,762 |
| 27 Jan 2015 | CNY | 4.3254 | 4.4349 | 4.2426 | 4.3195 | 4.3195 | +0.021 (+0.48%) | 97,879,432 |
| 26 Jan 2015 | CNY | 4.216 | 4.3639 | 4.2071 | 4.2988 | 4.2988 | +0.089 (+2.11%) | 92,223,779 |
| 23 Jan 2015 | CNY | 4.1746 | 4.3195 | 4.1479 | 4.2101 | 4.2101 | +0.068 (+1.64%) | 107,685,059 |
| 22 Jan 2015 | CNY | 4.1509 | 4.2249 | 4.1213 | 4.142 | 4.142 | 0.0 (0.0%) | 75,298,849 |
| 21 Jan 2015 | CNY | 4.0888 | 4.2367 | 4.0533 | 4.142 | 4.142 | +0.074 (+1.82%) | 108,092,464 |
| 20 Jan 2015 | CNY | 3.9142 | 4.0828 | 3.9142 | 4.0681 | 4.0681 | +0.157 (+4.01%) | 87,860,423 |
| 19 Jan 2015 | CNY | 3.8846 | 4.0651 | 3.8462 | 3.9112 | 3.9112 | -0.05 (-1.27%) | 97,421,192 |
| 16 Jan 2015 | CNY | 3.861 | 3.9615 | 3.8402 | 3.9615 | 3.9615 | +0.115 (+3.00%) | 58,126,941 |
| 15 Jan 2015 | CNY | 3.8284 | 3.8728 | 3.8047 | 3.8462 | 3.8462 | +0.009 (+0.23%) | 28,165,932 |
| 14 Jan 2015 | CNY | 3.8757 | 3.9053 | 3.8195 | 3.8373 | 3.8373 | -0.038 (-0.99%) | 28,297,992 |
| 13 Jan 2015 | CNY | 3.784 | 3.8846 | 3.784 | 3.8757 | 3.8757 | +0.095 (+2.50%) | 34,382,350 |
| 12 Jan 2015 | CNY | 3.8195 | 3.8935 | 3.7663 | 3.7811 | 3.7811 | -0.065 (-1.69%) | 35,840,168 |
| 9 Jan 2015 | CNY | 3.8757 | 3.9497 | 3.8462 | 3.8462 | 3.8462 | -0.033 (-0.84%) | 36,372,247 |
| 8 Jan 2015 | CNY | 3.9438 | 3.9704 | 3.858 | 3.8787 | 3.8787 | -0.065 (-1.65%) | 38,602,523 |
| 7 Jan 2015 | CNY | 3.9941 | 4.0178 | 3.9112 | 3.9438 | 3.9438 | -0.006 (-0.15%) | 53,793,068 |
| 6 Jan 2015 | CNY | 3.8846 | 3.9615 | 3.8195 | 3.9497 | 3.9497 | +0.03 (+0.76%) | 73,169,195 |
| 5 Jan 2015 | CNY | 3.8136 | 3.932 | 3.7604 | 3.9201 | 3.9201 | +0.098 (+2.55%) | 63,767,995 |
| 31 Dec 2014 | CNY | 3.7722 | 3.861 | 3.7574 | 3.8225 | 3.8225 | +0.041 (+1.09%) | 36,347,407 |
| 30 Dec 2014 | CNY | 3.8343 | 3.8757 | 3.7426 | 3.7811 | 3.7811 | -0.05 (-1.31%) | 58,915,803 |
