| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | CNY | 3.3935 | 3.4734 | 3.1894 | 3.2396 | 3.2396 | -0.175 (-5.11%) | 74,792,697 |
| 24 Feb 2014 | CNY | 3.355 | 3.4201 | 3.284 | 3.4142 | 3.4142 | +0.05 (+1.50%) | 52,456,379 |
| 21 Feb 2014 | CNY | 3.3491 | 3.4172 | 3.3018 | 3.3639 | 3.3639 | +0.03 (+0.89%) | 48,568,960 |
| 20 Feb 2014 | CNY | 3.4852 | 3.5148 | 3.3254 | 3.3343 | 3.3343 | -0.142 (-4.08%) | 76,245,211 |
| 19 Feb 2014 | CNY | 3.5148 | 3.5592 | 3.4379 | 3.4763 | 3.4763 | -0.047 (-1.35%) | 74,453,362 |
| 18 Feb 2014 | CNY | 3.4615 | 3.5888 | 3.429 | 3.5237 | 3.5237 | +0.098 (+2.85%) | 130,737,899 |
| 17 Feb 2014 | CNY | 3.3166 | 3.4467 | 3.2781 | 3.426 | 3.426 | +0.142 (+4.32%) | 87,226,598 |
| 14 Feb 2014 | CNY | 3.2692 | 3.2929 | 3.2249 | 3.284 | 3.284 | +0.018 (+0.54%) | 54,773,721 |
| 13 Feb 2014 | CNY | 3.2929 | 3.3965 | 3.2189 | 3.2663 | 3.2663 | -0.027 (-0.81%) | 97,689,848 |
| 12 Feb 2014 | CNY | 3.2722 | 3.3314 | 3.2308 | 3.2929 | 3.2929 | +0.05 (+1.55%) | 72,635,628 |
| 11 Feb 2014 | CNY | 3.2012 | 3.3343 | 3.1834 | 3.2426 | 3.2426 | +0.041 (+1.29%) | 91,344,074 |
| 10 Feb 2014 | CNY | 3.0947 | 3.2367 | 3.0828 | 3.2012 | 3.2012 | +0.115 (+3.74%) | 82,474,798 |
| 7 Feb 2014 | CNY | 2.9704 | 3.0888 | 2.9586 | 3.0858 | 3.0858 | +0.112 (+3.78%) | 39,488,452 |
| 30 Jan 2014 | CNY | 3.0414 | 3.0473 | 2.9556 | 2.9734 | 2.9734 | -0.074 (-2.43%) | 35,791,218 |
| 29 Jan 2014 | CNY | 3.0178 | 3.0828 | 3.0118 | 3.0473 | 3.0473 | +0.029 (+0.98%) | 31,115,140 |
| 28 Jan 2014 | CNY | 3.0473 | 3.0503 | 2.9882 | 3.0178 | 3.0178 | -0.003 (-0.10%) | 25,219,721 |
| 27 Jan 2014 | CNY | 2.9941 | 3.0562 | 2.9793 | 3.0207 | 3.0207 | +0.012 (+0.39%) | 33,547,500 |
| 24 Jan 2014 | CNY | 2.9467 | 3.0473 | 2.9408 | 3.0089 | 3.0089 | +0.053 (+1.80%) | 46,014,789 |
| 23 Jan 2014 | CNY | 2.9379 | 2.9941 | 2.932 | 2.9556 | 2.9556 | +0.024 (+0.80%) | 28,527,913 |
| 22 Jan 2014 | CNY | 2.8698 | 2.9467 | 2.8698 | 2.932 | 2.932 | +0.068 (+2.38%) | 29,086,914 |
| 21 Jan 2014 | CNY | 2.858 | 2.8905 | 2.8402 | 2.8639 | 2.8639 | +0.021 (+0.73%) | 16,769,832 |
| 20 Jan 2014 | CNY | 2.932 | 2.9438 | 2.8373 | 2.8432 | 2.8432 | -0.086 (-2.93%) | 17,420,100 |
| 17 Jan 2014 | CNY | 2.9053 | 2.9408 | 2.8846 | 2.929 | 2.929 | +0.006 (+0.20%) | 18,146,135 |
| 16 Jan 2014 | CNY | 2.8994 | 2.9556 | 2.8846 | 2.9231 | 2.9231 | +0.024 (+0.82%) | 21,905,921 |
| 15 Jan 2014 | CNY | 2.8817 | 2.9231 | 2.855 | 2.8994 | 2.8994 | +0.024 (+0.82%) | 27,793,952 |
| 14 Jan 2014 | CNY | 2.8195 | 2.8787 | 2.8018 | 2.8757 | 2.8757 | +0.065 (+2.31%) | 23,514,676 |
| 13 Jan 2014 | CNY | 2.8343 | 2.8639 | 2.784 | 2.8107 | 2.8107 | +0.015 (+0.53%) | 27,341,867 |
| 10 Jan 2014 | CNY | 2.8402 | 2.9053 | 2.7959 | 2.7959 | 2.7959 | -0.074 (-2.58%) | 26,640,598 |
| 9 Jan 2014 | CNY | 2.9586 | 2.9823 | 2.8639 | 2.8698 | 2.8698 | -0.062 (-2.12%) | 36,415,886 |
| 8 Jan 2014 | CNY | 2.9852 | 3.003 | 2.9142 | 2.932 | 2.932 | -0.035 (-1.20%) | 32,335,936 |
