| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | CNY | 3.0118 | 3.0207 | 2.9734 | 2.997 | 2.997 | -0.035 (-1.17%) | 34,662,714 |
| 20 Nov 2013 | CNY | 3.003 | 3.0414 | 2.9941 | 3.0325 | 3.0325 | +0.044 (+1.48%) | 36,967,658 |
| 19 Nov 2013 | CNY | 3.0118 | 3.0148 | 2.9645 | 2.9882 | 2.9882 | -0.009 (-0.29%) | 33,792,783 |
| 18 Nov 2013 | CNY | 2.9438 | 3 | 2.932 | 2.997 | 2.997 | +0.062 (+2.12%) | 44,306,959 |
| 15 Nov 2013 | CNY | 2.8521 | 2.9793 | 2.8521 | 2.9349 | 2.9349 | +0.086 (+3.01%) | 54,007,945 |
| 14 Nov 2013 | CNY | 2.8136 | 2.8491 | 2.7633 | 2.8491 | 2.8491 | +0.038 (+1.37%) | 28,722,513 |
| 13 Nov 2013 | CNY | 2.9438 | 2.9438 | 2.8047 | 2.8107 | 2.8107 | -0.121 (-4.14%) | 39,246,163 |
| 12 Nov 2013 | CNY | 2.929 | 2.9497 | 2.9024 | 2.932 | 2.932 | +0.035 (+1.23%) | 31,901,034 |
| 11 Nov 2013 | CNY | 2.9083 | 2.9408 | 2.8757 | 2.8965 | 2.8965 | -0.003 (-0.10%) | 26,135,288 |
| 8 Nov 2013 | CNY | 3.071 | 3.071 | 2.8846 | 2.8994 | 2.8994 | -0.163 (-5.31%) | 75,139,242 |
| 7 Nov 2013 | CNY | 3.0325 | 3.0947 | 3.0178 | 3.0621 | 3.0621 | +0.03 (+0.98%) | 25,499,044 |
| 6 Nov 2013 | CNY | 3.0769 | 3.1302 | 3.0325 | 3.0325 | 3.0325 | -0.047 (-1.54%) | 39,125,774 |
| 5 Nov 2013 | CNY | 3.0592 | 3.0947 | 3.003 | 3.0799 | 3.0799 | +0.021 (+0.68%) | 33,087,641 |
| 4 Nov 2013 | CNY | 3.0296 | 3.1006 | 3.0207 | 3.0592 | 3.0592 | +0.044 (+1.47%) | 36,432,908 |
| 1 Nov 2013 | CNY | 3.0059 | 3.0562 | 2.9823 | 3.0148 | 3.0148 | +0.009 (+0.30%) | 28,319,431 |
| 31 Oct 2013 | CNY | 3.0888 | 3.0888 | 3.003 | 3.0059 | 3.0059 | -0.083 (-2.68%) | 39,327,263 |
| 30 Oct 2013 | CNY | 3.0621 | 3.1154 | 3.0503 | 3.0888 | 3.0888 | +0.03 (+0.97%) | 34,944,907 |
| 29 Oct 2013 | CNY | 3.145 | 3.2071 | 2.9941 | 3.0592 | 3.0592 | -0.089 (-2.82%) | 75,145,691 |
| 28 Oct 2013 | CNY | 3.429 | 3.432 | 3.1183 | 3.1479 | 3.1479 | -0.284 (-8.28%) | 111,984,490 |
| 25 Oct 2013 | CNY | 3.6095 | 3.7426 | 3.4024 | 3.432 | 3.432 | -0.101 (-2.85%) | 185,227,748 |
| 24 Oct 2013 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | CNY | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 3.5325 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | CNY | 3.4556 | 3.6154 | 3.426 | 3.5325 | 3.5325 | +0.065 (+1.87%) | 156,662,198 |
| 16 Oct 2013 | CNY | 3.3817 | 3.5473 | 3.3432 | 3.4675 | 3.4675 | +0.086 (+2.54%) | 151,503,460 |
| 15 Oct 2013 | CNY | 3.4024 | 3.4438 | 3.361 | 3.3817 | 3.3817 | -0.029 (-0.86%) | 81,953,798 |
| 14 Oct 2013 | CNY | 3.2959 | 3.4142 | 3.2249 | 3.4112 | 3.4112 | +0.115 (+3.50%) | 98,335,289 |
| 11 Oct 2013 | CNY | 3.3047 | 3.3402 | 3.287 | 3.2959 | 3.2959 | +0.006 (+0.18%) | 50,935,525 |
