| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 3.3432 | 3.3669 | 3.2811 | 3.2899 | 3.2899 | -0.053 (-1.59%) | 44,096,470 |
| 9 Oct 2013 | CNY | 3.3107 | 3.361 | 3.2988 | 3.3432 | 3.3432 | +0.024 (+0.71%) | 53,551,165 |
| 8 Oct 2013 | CNY | 3.284 | 3.3935 | 3.2604 | 3.3195 | 3.3195 | +0.009 (+0.27%) | 57,344,336 |
| 30 Sep 2013 | CNY | 3.361 | 3.4201 | 3.2899 | 3.3107 | 3.3107 | -0.059 (-1.75%) | 53,483,301 |
| 27 Sep 2013 | CNY | 3.3432 | 3.3817 | 3.2899 | 3.3698 | 3.3698 | +0.059 (+1.79%) | 41,649,512 |
| 26 Sep 2013 | CNY | 3.3728 | 3.3787 | 3.2988 | 3.3107 | 3.3107 | -0.086 (-2.53%) | 45,282,099 |
| 25 Sep 2013 | CNY | 3.4734 | 3.5059 | 3.3669 | 3.3965 | 3.3965 | -0.062 (-1.80%) | 50,879,559 |
| 24 Sep 2013 | CNY | 3.4379 | 3.5237 | 3.4379 | 3.4586 | 3.4586 | +0.012 (+0.35%) | 69,566,977 |
| 23 Sep 2013 | CNY | 3.3757 | 3.4734 | 3.361 | 3.4467 | 3.4467 | +0.08 (+2.37%) | 62,196,884 |
| 18 Sep 2013 | CNY | 3.3195 | 3.3698 | 3.3166 | 3.3669 | 3.3669 | +0.035 (+1.07%) | 31,365,200 |
| 17 Sep 2013 | CNY | 3.3432 | 3.3817 | 3.3136 | 3.3314 | 3.3314 | -0.006 (-0.18%) | 39,976,899 |
| 16 Sep 2013 | CNY | 3.3698 | 3.3817 | 3.3047 | 3.3373 | 3.3373 | -0.021 (-0.62%) | 42,508,691 |
| 13 Sep 2013 | CNY | 3.361 | 3.3876 | 3.3284 | 3.358 | 3.358 | +0.035 (+1.07%) | 34,899,196 |
| 12 Sep 2013 | CNY | 3.3698 | 3.4024 | 3.3136 | 3.3225 | 3.3225 | -0.056 (-1.66%) | 62,308,370 |
| 11 Sep 2013 | CNY | 3.4911 | 3.5 | 3.3432 | 3.3787 | 3.3787 | -0.136 (-3.87%) | 87,182,658 |
| 10 Sep 2013 | CNY | 3.5503 | 3.5562 | 3.4615 | 3.5148 | 3.5148 | -0.021 (-0.59%) | 79,443,425 |
| 9 Sep 2013 | CNY | 3.5148 | 3.5651 | 3.4467 | 3.5355 | 3.5355 | +0.041 (+1.18%) | 87,763,018 |
| 6 Sep 2013 | CNY | 3.5237 | 3.5503 | 3.4497 | 3.4941 | 3.4941 | -0.024 (-0.67%) | 62,391,521 |
| 5 Sep 2013 | CNY | 3.4201 | 3.5799 | 3.3935 | 3.5178 | 3.5178 | +0.107 (+3.13%) | 119,678,864 |
| 4 Sep 2013 | CNY | 3.4615 | 3.5148 | 3.3935 | 3.4112 | 3.4112 | -0.074 (-2.12%) | 62,382,939 |
| 3 Sep 2013 | CNY | 3.3787 | 3.4911 | 3.3373 | 3.4852 | 3.4852 | +0.115 (+3.42%) | 68,187,521 |
| 2 Sep 2013 | CNY | 3.3195 | 3.3994 | 3.2633 | 3.3698 | 3.3698 | +0.041 (+1.24%) | 44,107,080 |
| 30 Aug 2013 | CNY | 3.4615 | 3.4763 | 3.2899 | 3.3284 | 3.3284 | -0.121 (-3.52%) | 81,612,685 |
| 29 Aug 2013 | CNY | 3.4763 | 3.5651 | 3.4467 | 3.4497 | 3.4497 | -0.012 (-0.34%) | 67,935,762 |
| 28 Aug 2013 | CNY | 3.5089 | 3.5473 | 3.4556 | 3.4615 | 3.4615 | -0.074 (-2.09%) | 65,783,591 |
| 27 Aug 2013 | CNY | 3.571 | 3.5769 | 3.5118 | 3.5355 | 3.5355 | -0.027 (-0.75%) | 67,667,474 |
| 26 Aug 2013 | CNY | 3.426 | 3.571 | 3.4083 | 3.5621 | 3.5621 | +0.133 (+3.88%) | 119,787,473 |
| 23 Aug 2013 | CNY | 3.3077 | 3.4852 | 3.2308 | 3.429 | 3.429 | +0.151 (+4.60%) | 103,608,596 |
| 22 Aug 2013 | CNY | 3.3107 | 3.3432 | 3.2692 | 3.2781 | 3.2781 | -0.059 (-1.77%) | 58,817,560 |
| 21 Aug 2013 | CNY | 3.2988 | 3.3669 | 3.2692 | 3.3373 | 3.3373 | +0.053 (+1.62%) | 57,111,478 |
