| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 3.4586 | 3.5651 | 3.287 | 3.3136 | 3.3136 | -0.183 (-5.24%) | 94,291,714 |
| 15 Aug 2013 | CNY | 3.5148 | 3.5769 | 3.4763 | 3.497 | 3.497 | -0.038 (-1.09%) | 58,589,633 |
| 14 Aug 2013 | CNY | 3.571 | 3.6095 | 3.5148 | 3.5355 | 3.5355 | -0.03 (-0.83%) | 61,291,044 |
| 13 Aug 2013 | CNY | 3.6154 | 3.6302 | 3.5385 | 3.5651 | 3.5651 | -0.047 (-1.31%) | 64,017,632 |
| 12 Aug 2013 | CNY | 3.6627 | 3.6894 | 3.5385 | 3.6124 | 3.6124 | +0.053 (+1.49%) | 117,621,823 |
| 9 Aug 2013 | CNY | 3.5473 | 3.645 | 3.503 | 3.5592 | 3.5592 | +0.024 (+0.67%) | 88,704,591 |
| 8 Aug 2013 | CNY | 3.5562 | 3.6154 | 3.4823 | 3.5355 | 3.5355 | -0.05 (-1.40%) | 79,875,527 |
| 7 Aug 2013 | CNY | 3.6598 | 3.6834 | 3.5118 | 3.5858 | 3.5858 | -0.068 (-1.86%) | 112,827,573 |
| 6 Aug 2013 | CNY | 3.6479 | 3.6834 | 3.5917 | 3.6539 | 3.6539 | +0.006 (+0.16%) | 96,505,800 |
| 5 Aug 2013 | CNY | 3.5799 | 3.7485 | 3.5769 | 3.6479 | 3.6479 | +0.05 (+1.40%) | 118,280,412 |
| 2 Aug 2013 | CNY | 3.6095 | 3.7041 | 3.5799 | 3.5976 | 3.5976 | -0.065 (-1.78%) | 142,732,522 |
| 1 Aug 2013 | CNY | 3.3876 | 3.7041 | 3.3757 | 3.6627 | 3.6627 | +0.296 (+8.79%) | 251,331,557 |
| 31 Jul 2013 | CNY | 3.4231 | 3.5118 | 3.3491 | 3.3669 | 3.3669 | -0.056 (-1.64%) | 123,232,680 |
| 30 Jul 2013 | CNY | 3.3136 | 3.4793 | 3.2367 | 3.4231 | 3.4231 | +0.124 (+3.77%) | 140,492,045 |
| 29 Jul 2013 | CNY | 3.3521 | 3.4467 | 3.2988 | 3.2988 | 3.2988 | -0.112 (-3.30%) | 89,229,390 |
| 26 Jul 2013 | CNY | 3.358 | 3.4911 | 3.2959 | 3.4112 | 3.4112 | +0.047 (+1.41%) | 138,261,749 |
| 25 Jul 2013 | CNY | 3.5118 | 3.5325 | 3.3462 | 3.3639 | 3.3639 | -0.192 (-5.41%) | 159,758,376 |
| 24 Jul 2013 | CNY | 3.3698 | 3.6036 | 3.361 | 3.5562 | 3.5562 | +0.154 (+4.52%) | 275,514,220 |
| 23 Jul 2013 | CNY | 3.3728 | 3.4823 | 3.3225 | 3.4024 | 3.4024 | +0.18 (+5.60%) | 306,747,820 |
| 22 Jul 2013 | CNY | 2.8905 | 3.2219 | 2.8639 | 3.2219 | 3.2219 | +0.293 (+10.00%) | 171,025,999 |
| 19 Jul 2013 | CNY | 2.9704 | 3.0621 | 2.9053 | 2.929 | 2.929 | -0.021 (-0.70%) | 77,237,245 |
| 18 Jul 2013 | CNY | 2.932 | 3.0118 | 2.9142 | 2.9497 | 2.9497 | -0.018 (-0.60%) | 56,952,597 |
| 17 Jul 2013 | CNY | 3.0592 | 3.1124 | 2.9379 | 2.9675 | 2.9675 | -0.086 (-2.81%) | 75,876,328 |
| 16 Jul 2013 | CNY | 3.0621 | 3.0621 | 3 | 3.0533 | 3.0533 | -0.024 (-0.77%) | 71,521,452 |
| 15 Jul 2013 | CNY | 2.9852 | 3.0769 | 2.9675 | 3.0769 | 3.0769 | +0.139 (+4.73%) | 98,154,557 |
| 12 Jul 2013 | CNY | 2.9556 | 3.0621 | 2.9172 | 2.9379 | 2.9379 | +0.006 (+0.20%) | 101,285,022 |
| 11 Jul 2013 | CNY | 2.8669 | 2.9763 | 2.855 | 2.932 | 2.932 | +0.089 (+3.12%) | 91,126,462 |
| 10 Jul 2013 | CNY | 2.7219 | 2.8462 | 2.716 | 2.8432 | 2.8432 | +0.127 (+4.68%) | 50,742,060 |
| 9 Jul 2013 | CNY | 2.7101 | 2.7485 | 2.6775 | 2.716 | 2.716 | -0.012 (-0.43%) | 34,633,822 |
| 8 Jul 2013 | CNY | 2.784 | 2.8402 | 2.6982 | 2.7278 | 2.7278 | -0.127 (-4.46%) | 50,040,288 |
