| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | CNY | 2.932 | 3.003 | 2.8462 | 2.855 | 2.855 | -0.035 (-1.23%) | 69,882,426 |
| 4 Jul 2013 | CNY | 2.8136 | 2.9438 | 2.784 | 2.8905 | 2.8905 | +0.053 (+1.88%) | 71,594,504 |
| 3 Jul 2013 | CNY | 2.8136 | 2.8521 | 2.7396 | 2.8373 | 2.8373 | +0.009 (+0.31%) | 59,121,912 |
| 2 Jul 2013 | CNY | 2.787 | 2.8757 | 2.7722 | 2.8284 | 2.8284 | +0.044 (+1.59%) | 59,850,538 |
| 1 Jul 2013 | CNY | 2.7278 | 2.7899 | 2.6953 | 2.784 | 2.784 | +0.053 (+1.95%) | 43,638,013 |
| 28 Jun 2013 | CNY | 2.6331 | 2.7663 | 2.6036 | 2.7308 | 2.7308 | +0.059 (+2.22%) | 53,120,559 |
| 27 Jun 2013 | CNY | 2.7692 | 2.8284 | 2.6686 | 2.6716 | 2.6716 | -0.08 (-2.90%) | 66,633,691 |
| 26 Jun 2013 | CNY | 2.7337 | 2.7752 | 2.6686 | 2.7515 | 2.7515 | +0.018 (+0.65%) | 64,345,779 |
| 25 Jun 2013 | CNY | 2.6775 | 2.7544 | 2.4556 | 2.7337 | 2.7337 | +0.041 (+1.54%) | 86,954,427 |
| 24 Jun 2013 | CNY | 2.9586 | 2.9734 | 2.6627 | 2.6923 | 2.6923 | -0.243 (-8.27%) | 66,945,557 |
| 21 Jun 2013 | CNY | 2.9053 | 2.9823 | 2.861 | 2.9349 | 2.9349 | -10.375 (-77.95%) | 48,172,381 |
| 21 Jun 2013 |
|
|||||||
| 20 Jun 2013 | CNY | 3.2089 | 3.2362 | 3.0291 | 3.0291 | 3.0291 | -0.203 (-6.27%) | 63,398,930 |
| 19 Jun 2013 | CNY | 3.2317 | 3.2544 | 3.127 | 3.2317 | 3.2317 | -0.03 (-0.91%) | 63,649,779 |
| 18 Jun 2013 | CNY | 3.3273 | 3.3273 | 3.2203 | 3.2613 | 3.2613 | -0.075 (-2.25%) | 71,193,288 |
| 17 Jun 2013 | CNY | 3.2294 | 3.3773 | 3.2203 | 3.3364 | 3.3364 | +0.116 (+3.61%) | 111,774,506 |
| 14 Jun 2013 | CNY | 3.0815 | 3.2271 | 3.0633 | 3.2203 | 3.2203 | +0.159 (+5.20%) | 66,065,969 |
| 13 Jun 2013 | CNY | 3.1384 | 3.1384 | 2.9768 | 3.061 | 3.061 | -0.13 (-4.06%) | 54,728,689 |
| 7 Jun 2013 | CNY | 3.127 | 3.2203 | 3.0792 | 3.1907 | 3.1907 | +0.086 (+2.79%) | 80,505,308 |
| 6 Jun 2013 | CNY | 3.1566 | 3.2067 | 3.0951 | 3.1042 | 3.1042 | -0.071 (-2.22%) | 52,807,250 |
| 5 Jun 2013 | CNY | 3.1748 | 3.2021 | 3.0633 | 3.1748 | 3.1748 | +0.011 (+0.36%) | 64,160,036 |
| 4 Jun 2013 | CNY | 3.1543 | 3.2453 | 3.1315 | 3.1634 | 3.1634 | +0.016 (+0.51%) | 82,621,120 |
| 3 Jun 2013 | CNY | 3.3068 | 3.3068 | 3.1407 | 3.1475 | 3.1475 | -0.166 (-5.01%) | 115,299,856 |
| 31 May 2013 | CNY | 3.3318 | 3.3637 | 3.3 | 3.3136 | 3.3136 | 0.0 (0.0%) | 84,297,593 |
| 30 May 2013 | CNY | 3.3068 | 3.3523 | 3.2544 | 3.3136 | 3.3136 | +0.011 (+0.35%) | 101,734,615 |
| 29 May 2013 | CNY | 3.3819 | 3.391 | 3.2613 | 3.3022 | 3.3022 | -0.066 (-1.96%) | 108,719,467 |
| 28 May 2013 | CNY | 3.3523 | 3.4069 | 3.3045 | 3.3682 | 3.3682 | +0.055 (+1.65%) | 108,395,498 |
| 27 May 2013 | CNY | 3.325 | 3.3887 | 3.2886 | 3.3136 | 3.3136 | +0.018 (+0.55%) | 99,568,782 |
| 24 May 2013 | CNY | 3.2544 | 3.3478 | 3.2431 | 3.2954 | 3.2954 | +0.039 (+1.19%) | 99,445,926 |
| 23 May 2013 | CNY | 3.1884 | 3.2863 | 3.1475 | 3.2567 | 3.2567 | +0.068 (+2.14%) | 119,313,265 |
| 22 May 2013 | CNY | 3.1862 | 3.2954 | 3.1407 | 3.1884 | 3.1884 | +0.004 (+0.14%) | 139,921,226 |
