| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2013 | CNY | 3.152 | 3.2476 | 3.1247 | 3.2271 | 3.2271 | +0.086 (+2.75%) | 135,435,005 |
| 17 May 2013 | CNY | 3.061 | 3.1998 | 3.0291 | 3.1407 | 3.1407 | +0.2 (+6.81%) | 166,742,088 |
| 16 May 2013 | CNY | 2.9358 | 3.0337 | 2.8971 | 2.9404 | 2.9404 | +0.007 (+0.23%) | 83,404,746 |
| 15 May 2013 | CNY | 2.9358 | 2.9677 | 2.8949 | 2.9336 | 2.9336 | -0.002 (-0.07%) | 58,566,382 |
| 14 May 2013 | CNY | 2.9745 | 3.0564 | 2.9267 | 2.9358 | 2.9358 | -0.052 (-1.75%) | 77,016,792 |
| 13 May 2013 | CNY | 3.0087 | 3.0792 | 2.9586 | 2.9882 | 2.9882 | -0.043 (-1.43%) | 102,366,521 |
| 10 May 2013 | CNY | 2.9472 | 3.1338 | 2.9199 | 3.0314 | 3.0314 | +0.18 (+6.31%) | 202,402,860 |
| 9 May 2013 | CNY | 2.7333 | 2.8903 | 2.7196 | 2.8516 | 2.8516 | +0.118 (+4.33%) | 105,758,860 |
| 8 May 2013 | CNY | 2.7173 | 2.7697 | 2.6991 | 2.7333 | 2.7333 | +0.025 (+0.93%) | 39,289,135 |
| 7 May 2013 | CNY | 2.6696 | 2.7811 | 2.6536 | 2.7082 | 2.7082 | +0.034 (+1.28%) | 59,484,438 |
| 6 May 2013 | CNY | 2.6855 | 2.6969 | 2.6513 | 2.6741 | 2.6741 | +0.052 (+1.99%) | 68,984,213 |
| 3 May 2013 | CNY | 2.5011 | 2.6513 | 2.492 | 2.6218 | 2.6218 | +0.143 (+5.79%) | 57,633,228 |
| 2 May 2013 | CNY | 2.4807 | 2.492 | 2.4306 | 2.4784 | 2.4784 | -0.032 (-1.27%) | 28,693,408 |
| 26 Apr 2013 | CNY | 2.5262 | 2.5762 | 2.492 | 2.5102 | 2.5102 | +0.002 (+0.09%) | 23,987,623 |
| 25 Apr 2013 | CNY | 2.5694 | 2.5831 | 2.5034 | 2.508 | 2.508 | -0.055 (-2.13%) | 25,158,848 |
| 24 Apr 2013 | CNY | 2.5125 | 2.574 | 2.4761 | 2.5626 | 2.5626 | +0.061 (+2.46%) | 26,367,018 |
| 23 Apr 2013 | CNY | 2.624 | 2.624 | 2.4898 | 2.5011 | 2.5011 | -0.107 (-4.10%) | 32,746,364 |
| 22 Apr 2013 | CNY | 2.5967 | 2.6286 | 2.574 | 2.6081 | 2.6081 | -0.023 (-0.87%) | 30,127,953 |
| 19 Apr 2013 | CNY | 2.5762 | 2.6377 | 2.574 | 2.6309 | 2.6309 | +0.061 (+2.39%) | 29,200,362 |
| 18 Apr 2013 | CNY | 2.5467 | 2.5717 | 2.5307 | 2.5694 | 2.5694 | +0.05 (+1.99%) | 28,405,175 |
| 17 Apr 2013 | CNY | 2.508 | 2.5239 | 2.492 | 2.5193 | 2.5193 | +0.027 (+1.10%) | 21,422,911 |
| 16 Apr 2013 | CNY | 2.4238 | 2.5102 | 2.4056 | 2.492 | 2.492 | +0.011 (+0.46%) | 28,140,507 |
| 15 Apr 2013 | CNY | 2.5489 | 2.5603 | 2.4761 | 2.4807 | 2.4807 | -0.105 (-4.05%) | 33,887,890 |
| 12 Apr 2013 | CNY | 2.6809 | 2.7014 | 2.5762 | 2.5853 | 2.5853 | -0.096 (-3.57%) | 38,516,274 |
| 11 Apr 2013 | CNY | 2.7651 | 2.7742 | 2.6809 | 2.6809 | 2.6809 | -0.061 (-2.24%) | 24,513,655 |
| 10 Apr 2013 | CNY | 2.7583 | 2.7879 | 2.7105 | 2.7424 | 2.7424 | -0.016 (-0.58%) | 19,447,984 |
| 9 Apr 2013 | CNY | 2.7356 | 2.7924 | 2.731 | 2.7583 | 2.7583 | +0.021 (+0.75%) | 20,265,804 |
| 8 Apr 2013 | CNY | 2.6741 | 2.7378 | 2.6263 | 2.7378 | 2.7378 | -0.011 (-0.41%) | 30,161,883 |
| 3 Apr 2013 | CNY | 2.7811 | 2.8266 | 2.731 | 2.7492 | 2.7492 | -0.052 (-1.87%) | 26,776,912 |
| 2 Apr 2013 | CNY | 2.8584 | 2.9017 | 2.7924 | 2.8016 | 2.8016 | -0.05 (-1.75%) | 37,427,951 |
