| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 2.8516 | 2.9813 | 2.8402 | 2.9153 | 2.9153 | +0.098 (+3.47%) | 116,350,501 |
| 6 Feb 2013 | CNY | 2.8198 | 2.8676 | 2.7811 | 2.8175 | 2.8175 | -0.009 (-0.32%) | 70,027,911 |
| 5 Feb 2013 | CNY | 2.8266 | 2.8584 | 2.7697 | 2.8266 | 2.8266 | -0.03 (-1.04%) | 53,870,457 |
| 4 Feb 2013 | CNY | 2.838 | 2.8676 | 2.7082 | 2.8562 | 2.8562 | +0.023 (+0.80%) | 87,206,839 |
| 1 Feb 2013 | CNY | 2.8516 | 2.8653 | 2.7765 | 2.8334 | 2.8334 | -0.032 (-1.11%) | 68,553,065 |
| 31 Jan 2013 | CNY | 2.7765 | 2.8744 | 2.7674 | 2.8653 | 2.8653 | +0.116 (+4.22%) | 79,564,561 |
| 30 Jan 2013 | CNY | 2.7788 | 2.7924 | 2.7219 | 2.7492 | 2.7492 | -0.014 (-0.50%) | 27,640,790 |
| 29 Jan 2013 | CNY | 2.6969 | 2.8175 | 2.6969 | 2.7629 | 2.7629 | +0.066 (+2.45%) | 37,247,133 |
| 28 Jan 2013 | CNY | 2.624 | 2.7037 | 2.6195 | 2.6969 | 2.6969 | +0.073 (+2.78%) | 27,219,485 |
| 25 Jan 2013 | CNY | 2.6422 | 2.6673 | 2.6195 | 2.624 | 2.624 | -0.016 (-0.61%) | 22,659,089 |
| 24 Jan 2013 | CNY | 2.7606 | 2.797 | 2.624 | 2.64 | 2.64 | -0.118 (-4.29%) | 50,140,443 |
| 23 Jan 2013 | CNY | 2.7447 | 2.8175 | 2.7219 | 2.7583 | 2.7583 | +0.004 (+0.16%) | 35,413,311 |
| 22 Jan 2013 | CNY | 2.8562 | 2.8562 | 2.7333 | 2.7538 | 2.7538 | -0.112 (-3.89%) | 42,892,997 |
| 21 Jan 2013 | CNY | 2.7697 | 2.8676 | 2.756 | 2.8653 | 2.8653 | +0.098 (+3.54%) | 60,808,473 |
| 18 Jan 2013 | CNY | 2.7993 | 2.8334 | 2.7173 | 2.7674 | 2.7674 | -0.016 (-0.57%) | 49,444,535 |
| 17 Jan 2013 | CNY | 2.8152 | 2.8448 | 2.772 | 2.7833 | 2.7833 | -0.071 (-2.47%) | 39,013,464 |
| 16 Jan 2013 | CNY | 2.8584 | 2.9153 | 2.797 | 2.8539 | 2.8539 | +0.016 (+0.56%) | 69,546,847 |
| 15 Jan 2013 | CNY | 2.7424 | 2.9381 | 2.7264 | 2.838 | 2.838 | +0.112 (+4.09%) | 99,315,925 |
| 14 Jan 2013 | CNY | 2.6468 | 2.7447 | 2.6445 | 2.7264 | 2.7264 | +0.098 (+3.72%) | 51,703,389 |
| 11 Jan 2013 | CNY | 2.7219 | 2.7401 | 2.6081 | 2.6286 | 2.6286 | -0.1 (-3.67%) | 46,765,491 |
| 10 Jan 2013 | CNY | 2.7401 | 2.7629 | 2.6969 | 2.7287 | 2.7287 | -0.023 (-0.83%) | 43,105,755 |
| 9 Jan 2013 | CNY | 2.7173 | 2.7993 | 2.6832 | 2.7515 | 2.7515 | +0.03 (+1.09%) | 79,081,340 |
| 8 Jan 2013 | CNY | 2.6513 | 2.7492 | 2.6354 | 2.7219 | 2.7219 | +0.068 (+2.57%) | 70,089,814 |
| 7 Jan 2013 | CNY | 2.6081 | 2.6582 | 2.5671 | 2.6536 | 2.6536 | +0.034 (+1.30%) | 40,228,818 |
| 4 Jan 2013 | CNY | 2.7014 | 2.7151 | 2.6172 | 2.6195 | 2.6195 | -0.055 (-2.04%) | 51,163,569 |
| 31 Dec 2012 | CNY | 2.6172 | 2.6832 | 2.599 | 2.6741 | 2.6741 | +0.07 (+2.71%) | 53,101,692 |
| 28 Dec 2012 | CNY | 2.6013 | 2.6286 | 2.5831 | 2.6036 | 2.6036 | -0.004 (-0.17%) | 49,046,583 |
| 27 Dec 2012 | CNY | 2.6855 | 2.7196 | 2.6013 | 2.6081 | 2.6081 | -0.077 (-2.88%) | 57,268,895 |
| 26 Dec 2012 | CNY | 2.665 | 2.7219 | 2.6536 | 2.6855 | 2.6855 | +0.027 (+1.03%) | 58,127,593 |
| 25 Dec 2012 | CNY | 2.6127 | 2.6969 | 2.5785 | 2.6582 | 2.6582 | +0.057 (+2.19%) | 69,677,969 |
