| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | CNY | 2.5535 | 2.6309 | 2.533 | 2.6013 | 2.6013 | +0.041 (+1.60%) | 50,656,176 |
| 21 Dec 2012 | CNY | 2.5489 | 2.6263 | 2.5193 | 2.5603 | 2.5603 | -0.002 (-0.09%) | 60,297,943 |
| 20 Dec 2012 | CNY | 2.5171 | 2.5762 | 2.4761 | 2.5626 | 2.5626 | +0.023 (+0.90%) | 52,939,408 |
| 19 Dec 2012 | CNY | 2.5262 | 2.5967 | 2.5171 | 2.5398 | 2.5398 | +0.021 (+0.81%) | 52,555,957 |
| 18 Dec 2012 | CNY | 2.5649 | 2.5785 | 2.5034 | 2.5193 | 2.5193 | -0.043 (-1.69%) | 49,548,185 |
| 17 Dec 2012 | CNY | 2.558 | 2.6036 | 2.5307 | 2.5626 | 2.5626 | 0.0 (0.0%) | 63,515,318 |
| 14 Dec 2012 | CNY | 2.4579 | 2.5899 | 2.4534 | 2.5626 | 2.5626 | +0.084 (+3.40%) | 93,598,175 |
| 13 Dec 2012 | CNY | 2.5831 | 2.5945 | 2.4602 | 2.4784 | 2.4784 | -0.148 (-5.63%) | 99,082,366 |
| 12 Dec 2012 | CNY | 2.5239 | 2.6331 | 2.4943 | 2.6263 | 2.6263 | +0.089 (+3.50%) | 79,772,454 |
| 11 Dec 2012 | CNY | 2.4329 | 2.5649 | 2.401 | 2.5376 | 2.5376 | +0.093 (+3.82%) | 90,806,215 |
| 10 Dec 2012 | CNY | 2.3555 | 2.4943 | 2.3282 | 2.4442 | 2.4442 | +0.089 (+3.77%) | 61,716,181 |
| 7 Dec 2012 | CNY | 2.2872 | 2.3851 | 2.2531 | 2.3555 | 2.3555 | +0.064 (+2.78%) | 49,029,113 |
| 6 Dec 2012 | CNY | 2.2713 | 2.3327 | 2.2554 | 2.2918 | 2.2918 | +0.018 (+0.80%) | 32,871,575 |
| 5 Dec 2012 | CNY | 2.1598 | 2.3305 | 2.137 | 2.2736 | 2.2736 | +0.091 (+4.17%) | 49,926,328 |
| 4 Dec 2012 | CNY | 2.2554 | 2.2554 | 2.0642 | 2.1825 | 2.1825 | -0.109 (-4.77%) | 64,658,386 |
| 3 Dec 2012 | CNY | 2.3669 | 2.4283 | 2.2758 | 2.2918 | 2.2918 | -0.048 (-2.04%) | 37,075,789 |
| 30 Nov 2012 | CNY | 2.3214 | 2.3805 | 2.3009 | 2.3396 | 2.3396 | +0.011 (+0.49%) | 17,940,961 |
| 29 Nov 2012 | CNY | 2.401 | 2.4238 | 2.3236 | 2.3282 | 2.3282 | -0.027 (-1.16%) | 23,993,652 |
| 28 Nov 2012 | CNY | 2.4351 | 2.4351 | 2.2986 | 2.3555 | 2.3555 | -0.1 (-4.08%) | 28,233,110 |
| 27 Nov 2012 | CNY | 2.6855 | 2.6969 | 2.4397 | 2.4556 | 2.4556 | -0.255 (-9.40%) | 59,786,631 |
| 26 Nov 2012 | CNY | 2.7538 | 2.7651 | 2.6673 | 2.7105 | 2.7105 | -0.041 (-1.49%) | 30,920,099 |
| 23 Nov 2012 | CNY | 2.7356 | 2.8357 | 2.7356 | 2.7515 | 2.7515 | -0.021 (-0.74%) | 38,546,676 |
| 22 Nov 2012 | CNY | 2.8903 | 2.9495 | 2.7697 | 2.772 | 2.772 | +0.039 (+1.42%) | 64,824,211 |
| 21 Nov 2012 | CNY | 2.7287 | 2.7629 | 2.6764 | 2.7333 | 2.7333 | -0.018 (-0.66%) | 34,416,839 |
| 20 Nov 2012 | CNY | 2.8175 | 2.8289 | 2.7356 | 2.7515 | 2.7515 | -0.068 (-2.42%) | 45,523,531 |
| 19 Nov 2012 | CNY | 2.6878 | 2.838 | 2.6582 | 2.8198 | 2.8198 | +0.096 (+3.51%) | 60,122,750 |
| 16 Nov 2012 | CNY | 2.7037 | 2.7765 | 2.6969 | 2.7242 | 2.7242 | +0.016 (+0.59%) | 38,524,298 |
| 15 Nov 2012 | CNY | 2.7082 | 2.8198 | 2.6878 | 2.7082 | 2.7082 | -0.068 (-2.46%) | 61,708,892 |
| 14 Nov 2012 | CNY | 2.6605 | 2.8289 | 2.5717 | 2.7765 | 2.7765 | +0.107 (+4.00%) | 85,874,244 |
| 13 Nov 2012 | CNY | 2.6013 | 2.8084 | 2.599 | 2.6696 | 2.6696 | +0.114 (+4.45%) | 72,366,117 |
