Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2012 | CNY | 2.5489 | 2.6127 | 2.5262 | 2.5558 | 2.5558 | +0.075 (+3.03%) | 23,622,763 |
9 Nov 2012 | CNY | 2.5216 | 2.558 | 2.4488 | 2.4807 | 2.4807 | -0.045 (-1.80%) | 22,118,341 |
8 Nov 2012 | CNY | 2.5922 | 2.6058 | 2.5193 | 2.5262 | 2.5262 | -0.091 (-3.48%) | 19,035,194 |
7 Nov 2012 | CNY | 2.5489 | 2.6878 | 2.5467 | 2.6172 | 2.6172 | +0.075 (+2.95%) | 33,177,437 |
6 Nov 2012 | CNY | 2.574 | 2.5922 | 2.5034 | 2.5421 | 2.5421 | -0.034 (-1.32%) | 14,704,077 |
5 Nov 2012 | CNY | 2.6331 | 2.6536 | 2.5649 | 2.5762 | 2.5762 | -0.071 (-2.67%) | 17,694,506 |
2 Nov 2012 | CNY | 2.6718 | 2.69 | 2.6172 | 2.6468 | 2.6468 | -0.016 (-0.60%) | 11,474,113 |
1 Nov 2012 | CNY | 2.6081 | 2.6741 | 2.599 | 2.6627 | 2.6627 | +0.057 (+2.18%) | 13,925,209 |
31 Oct 2012 | CNY | 2.5899 | 2.6263 | 2.5717 | 2.6058 | 2.6058 | +0.023 (+0.88%) | 8,981,968 |
30 Oct 2012 | CNY | 2.5785 | 2.6058 | 2.5535 | 2.5831 | 2.5831 | +0.005 (+0.18%) | 6,105,063 |
29 Oct 2012 | CNY | 2.5512 | 2.6081 | 2.5512 | 2.5785 | 2.5785 | -0.007 (-0.26%) | 7,455,247 |
26 Oct 2012 | CNY | 2.6536 | 2.6673 | 2.5489 | 2.5853 | 2.5853 | -0.066 (-2.49%) | 15,739,224 |
25 Oct 2012 | CNY | 2.7401 | 2.7447 | 2.6445 | 2.6513 | 2.6513 | -0.089 (-3.24%) | 15,447,577 |
24 Oct 2012 | CNY | 2.706 | 2.7697 | 2.6969 | 2.7401 | 2.7401 | +0.021 (+0.75%) | 16,874,300 |
23 Oct 2012 | CNY | 2.7515 | 2.7811 | 2.7196 | 2.7196 | 2.7196 | -0.045 (-1.65%) | 14,479,284 |
22 Oct 2012 | CNY | 2.7196 | 2.7765 | 2.6969 | 2.7651 | 2.7651 | +0.016 (+0.58%) | 13,427,409 |
19 Oct 2012 | CNY | 2.7424 | 2.8016 | 2.7424 | 2.7492 | 2.7492 | +0.007 (+0.25%) | 22,280,770 |
18 Oct 2012 | CNY | 2.706 | 2.7492 | 2.6855 | 2.7424 | 2.7424 | +0.073 (+2.73%) | 21,537,964 |
17 Oct 2012 | CNY | 2.6559 | 2.7287 | 2.6559 | 2.6696 | 2.6696 | +0.016 (+0.60%) | 10,331,946 |
16 Oct 2012 | CNY | 2.6673 | 2.6946 | 2.6354 | 2.6536 | 2.6536 | -0.009 (-0.34%) | 10,986,203 |
15 Oct 2012 | CNY | 2.7014 | 2.7196 | 2.6172 | 2.6627 | 2.6627 | -0.045 (-1.68%) | 13,581,436 |
12 Oct 2012 | CNY | 2.7037 | 2.7629 | 2.6855 | 2.7082 | 2.7082 | +0.004 (+0.17%) | 13,018,798 |
11 Oct 2012 | CNY | 2.756 | 2.772 | 2.6991 | 2.7037 | 2.7037 | -0.086 (-3.10%) | 20,414,752 |
10 Oct 2012 | CNY | 2.7469 | 2.8038 | 2.7128 | 2.7902 | 2.7902 | +0.03 (+1.07%) | 20,857,935 |
9 Oct 2012 | CNY | 2.6536 | 2.8129 | 2.6536 | 2.7606 | 2.7606 | +0.116 (+4.39%) | 26,152,204 |
8 Oct 2012 | CNY | 2.6627 | 2.6991 | 2.624 | 2.6445 | 2.6445 | +0.004 (+0.17%) | 18,387,435 |
28 Sep 2012 | CNY | 2.5603 | 2.6513 | 2.5603 | 2.64 | 2.64 | +0.043 (+1.67%) | 17,925,709 |
27 Sep 2012 | CNY | 2.5285 | 2.64 | 2.508 | 2.5967 | 2.5967 | +0.066 (+2.61%) | 25,857,477 |
26 Sep 2012 | CNY | 2.6832 | 2.7264 | 2.4761 | 2.5307 | 2.5307 | -0.164 (-6.08%) | 35,402,743 |
25 Sep 2012 | CNY | 2.731 | 2.7674 | 2.69 | 2.6946 | 2.6946 | -0.061 (-2.23%) | 13,867,055 |