| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 2.7629 | 2.7902 | 2.6422 | 2.756 | 2.756 | -0.03 (-1.06%) | 27,187,822 |
| 21 Sep 2012 | CNY | 2.7993 | 2.8516 | 2.7492 | 2.7856 | 2.7856 | +0.002 (+0.08%) | 17,658,290 |
| 20 Sep 2012 | CNY | 2.904 | 2.904 | 2.7742 | 2.7833 | 2.7833 | -0.114 (-3.93%) | 19,886,861 |
| 19 Sep 2012 | CNY | 2.8516 | 2.9017 | 2.8334 | 2.8971 | 2.8971 | +0.064 (+2.25%) | 15,740,257 |
| 18 Sep 2012 | CNY | 2.904 | 2.9085 | 2.8243 | 2.8334 | 2.8334 | -0.057 (-1.97%) | 21,363,091 |
| 17 Sep 2012 | CNY | 3.0701 | 3.0701 | 2.8858 | 2.8903 | 2.8903 | -0.159 (-5.22%) | 33,490,435 |
| 14 Sep 2012 | CNY | 3.061 | 3.1156 | 3.0132 | 3.0496 | 3.0496 | +0.061 (+2.05%) | 41,272,789 |
| 13 Sep 2012 | CNY | 3.0951 | 3.1065 | 2.9859 | 2.9882 | 2.9882 | -0.096 (-3.10%) | 29,136,332 |
| 12 Sep 2012 | CNY | 3.0405 | 3.1179 | 3.0337 | 3.0838 | 3.0838 | +0.048 (+1.57%) | 33,939,998 |
| 11 Sep 2012 | CNY | 3.0906 | 3.0906 | 3.0087 | 3.036 | 3.036 | -0.059 (-1.91%) | 36,545,179 |
| 10 Sep 2012 | CNY | 3.0701 | 3.1475 | 3.036 | 3.0951 | 3.0951 | +0.025 (+0.81%) | 49,093,476 |
| 7 Sep 2012 | CNY | 2.9836 | 3.1361 | 2.9836 | 3.0701 | 3.0701 | +0.116 (+3.93%) | 53,543,012 |
| 6 Sep 2012 | CNY | 2.9244 | 2.9722 | 2.8926 | 2.954 | 2.954 | +0.073 (+2.53%) | 24,836,504 |
| 5 Sep 2012 | CNY | 2.8243 | 2.9472 | 2.8243 | 2.8812 | 2.8812 | +0.027 (+0.96%) | 24,487,704 |
| 4 Sep 2012 | CNY | 2.888 | 2.9813 | 2.8448 | 2.8539 | 2.8539 | -0.011 (-0.40%) | 39,065,995 |
| 3 Sep 2012 | CNY | 2.7811 | 2.8767 | 2.7674 | 2.8653 | 2.8653 | +0.082 (+2.95%) | 23,124,075 |
| 31 Aug 2012 | CNY | 2.7924 | 2.8175 | 2.7424 | 2.7833 | 2.7833 | -0.021 (-0.73%) | 25,068,512 |
| 30 Aug 2012 | CNY | 2.9472 | 2.9791 | 2.7765 | 2.8038 | 2.8038 | -0.157 (-5.31%) | 38,755,159 |
| 29 Aug 2012 | CNY | 2.9768 | 3.0223 | 2.9427 | 2.9609 | 2.9609 | -0.002 (-0.07%) | 24,125,208 |
| 28 Aug 2012 | CNY | 2.954 | 3.0246 | 2.9108 | 2.9631 | 2.9631 | -0.016 (-0.54%) | 33,423,264 |
| 27 Aug 2012 | CNY | 3.0041 | 3.0929 | 2.9609 | 2.9791 | 2.9791 | -0.018 (-0.61%) | 32,276,127 |
| 24 Aug 2012 | CNY | 3.1907 | 3.1907 | 2.9927 | 2.9973 | 2.9973 | -0.191 (-5.99%) | 43,349,393 |
| 23 Aug 2012 | CNY | 3.168 | 3.2294 | 3.1293 | 3.1884 | 3.1884 | 0.0 (0.0%) | 33,818,021 |
| 22 Aug 2012 | CNY | 3.2704 | 3.3341 | 3.1611 | 3.1884 | 3.1884 | -0.041 (-1.27%) | 57,814,547 |
| 21 Aug 2012 | CNY | 3.2044 | 3.2704 | 3.1907 | 3.2294 | 3.2294 | +0.066 (+2.09%) | 53,676,168 |
| 20 Aug 2012 | CNY | 3.0337 | 3.1748 | 3.0178 | 3.1634 | 3.1634 | +0.093 (+3.04%) | 32,151,803 |
| 17 Aug 2012 | CNY | 3.0564 | 3.0974 | 2.9904 | 3.0701 | 3.0701 | -0.005 (-0.15%) | 30,966,574 |
| 16 Aug 2012 | CNY | 3.1088 | 3.1816 | 3.0747 | 3.0747 | 3.0747 | -0.08 (-2.52%) | 25,127,277 |
| 15 Aug 2012 | CNY | 3.1566 | 3.2431 | 3.1179 | 3.1543 | 3.1543 | -0.014 (-0.43%) | 37,627,548 |
| 14 Aug 2012 | CNY | 3.2203 | 3.2431 | 3.0633 | 3.168 | 3.168 | -0.055 (-1.69%) | 57,228,576 |
