| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | CNY | 3.0405 | 3.1179 | 3.0337 | 3.0838 | 3.0838 | +0.048 (+1.57%) | 33,939,998 |
| 11 Sep 2012 | CNY | 3.0906 | 3.0906 | 3.0087 | 3.036 | 3.036 | -0.059 (-1.91%) | 36,545,179 |
| 10 Sep 2012 | CNY | 3.0701 | 3.1475 | 3.036 | 3.0951 | 3.0951 | +0.025 (+0.81%) | 49,093,476 |
| 7 Sep 2012 | CNY | 2.9836 | 3.1361 | 2.9836 | 3.0701 | 3.0701 | +0.116 (+3.93%) | 53,543,012 |
| 6 Sep 2012 | CNY | 2.9244 | 2.9722 | 2.8926 | 2.954 | 2.954 | +0.073 (+2.53%) | 24,836,504 |
| 5 Sep 2012 | CNY | 2.8243 | 2.9472 | 2.8243 | 2.8812 | 2.8812 | +0.027 (+0.96%) | 24,487,704 |
| 4 Sep 2012 | CNY | 2.888 | 2.9813 | 2.8448 | 2.8539 | 2.8539 | -0.011 (-0.40%) | 39,065,995 |
| 3 Sep 2012 | CNY | 2.7811 | 2.8767 | 2.7674 | 2.8653 | 2.8653 | +0.082 (+2.95%) | 23,124,075 |
| 31 Aug 2012 | CNY | 2.7924 | 2.8175 | 2.7424 | 2.7833 | 2.7833 | -0.021 (-0.73%) | 25,068,512 |
| 30 Aug 2012 | CNY | 2.9472 | 2.9791 | 2.7765 | 2.8038 | 2.8038 | -0.157 (-5.31%) | 38,755,159 |
| 29 Aug 2012 | CNY | 2.9768 | 3.0223 | 2.9427 | 2.9609 | 2.9609 | -0.002 (-0.07%) | 24,125,208 |
| 28 Aug 2012 | CNY | 2.954 | 3.0246 | 2.9108 | 2.9631 | 2.9631 | -0.016 (-0.54%) | 33,423,264 |
| 27 Aug 2012 | CNY | 3.0041 | 3.0929 | 2.9609 | 2.9791 | 2.9791 | -0.018 (-0.61%) | 32,276,127 |
| 24 Aug 2012 | CNY | 3.1907 | 3.1907 | 2.9927 | 2.9973 | 2.9973 | -0.191 (-5.99%) | 43,349,393 |
| 23 Aug 2012 | CNY | 3.168 | 3.2294 | 3.1293 | 3.1884 | 3.1884 | 0.0 (0.0%) | 33,818,021 |
| 22 Aug 2012 | CNY | 3.2704 | 3.3341 | 3.1611 | 3.1884 | 3.1884 | -0.041 (-1.27%) | 57,814,547 |
| 21 Aug 2012 | CNY | 3.2044 | 3.2704 | 3.1907 | 3.2294 | 3.2294 | +0.066 (+2.09%) | 53,676,168 |
| 20 Aug 2012 | CNY | 3.0337 | 3.1748 | 3.0178 | 3.1634 | 3.1634 | +0.093 (+3.04%) | 32,151,803 |
| 17 Aug 2012 | CNY | 3.0564 | 3.0974 | 2.9904 | 3.0701 | 3.0701 | -0.005 (-0.15%) | 30,966,574 |
| 16 Aug 2012 | CNY | 3.1088 | 3.1816 | 3.0747 | 3.0747 | 3.0747 | -0.08 (-2.52%) | 25,127,277 |
| 15 Aug 2012 | CNY | 3.1566 | 3.2431 | 3.1179 | 3.1543 | 3.1543 | -0.014 (-0.43%) | 37,627,548 |
| 14 Aug 2012 | CNY | 3.2203 | 3.2431 | 3.0633 | 3.168 | 3.168 | -0.055 (-1.69%) | 57,228,576 |
| 13 Aug 2012 | CNY | 3.2772 | 3.284 | 3.1975 | 3.2226 | 3.2226 | -0.105 (-3.15%) | 42,587,109 |
| 10 Aug 2012 | CNY | 3.3 | 3.3409 | 3.2681 | 3.3273 | 3.3273 | +0.002 (+0.07%) | 49,689,179 |
| 9 Aug 2012 | CNY | 3.2886 | 3.3773 | 3.2431 | 3.325 | 3.325 | +0.018 (+0.55%) | 65,810,304 |
| 8 Aug 2012 | CNY | 3.3637 | 3.4524 | 3.2954 | 3.3068 | 3.3068 | -0.086 (-2.55%) | 86,877,038 |
| 7 Aug 2012 | CNY | 3.3682 | 3.457 | 3.3136 | 3.3933 | 3.3933 | +0.034 (+1.02%) | 139,820,063 |
| 6 Aug 2012 | CNY | 2.9654 | 3.3591 | 2.9427 | 3.3591 | 3.3591 | +0.305 (+9.98%) | 124,185,025 |
| 3 Aug 2012 | CNY | 3.1589 | 3.1589 | 2.8448 | 3.0542 | 3.0542 | +0.025 (+0.83%) | 105,787,747 |
| 2 Aug 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
