| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | CNY | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 3.0291 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | CNY | 2.9222 | 3.0587 | 2.8721 | 3.0291 | 3.0291 | +0.086 (+2.94%) | 54,612,134 |
| 28 Jun 2012 | CNY | 3.0382 | 3.061 | 2.9176 | 2.9427 | 2.9427 | -0.089 (-2.93%) | 50,505,668 |
| 27 Jun 2012 | CNY | 3.0132 | 3.0951 | 2.9859 | 3.0314 | 3.0314 | +0.009 (+0.30%) | 51,115,674 |
| 26 Jun 2012 | CNY | 3.0155 | 3.0633 | 2.8903 | 3.0223 | 3.0223 | -0.023 (-0.75%) | 53,503,861 |
| 25 Jun 2012 | CNY | 3.1179 | 3.1793 | 3.036 | 3.0451 | 3.0451 | -0.096 (-3.04%) | 52,759,799 |
| 21 Jun 2012 | CNY | 3.2749 | 3.2886 | 3.1293 | 3.1407 | 3.1407 | -0.171 (-5.15%) | 82,862,680 |
| 20 Jun 2012 | CNY | 3.2749 | 3.3728 | 3.2317 | 3.3113 | 3.3113 | +0.064 (+1.96%) | 86,272,727 |
| 19 Jun 2012 | CNY | 3.3182 | 3.3341 | 3.2431 | 3.2476 | 3.2476 | -0.109 (-3.26%) | 84,939,820 |
| 18 Jun 2012 | CNY | 3.3523 | 3.4229 | 3.2385 | 3.3569 | 3.3569 | +0.005 (+0.14%) | 138,001,057 |
| 15 Jun 2012 | CNY | 3.1634 | 3.4547 | 3.127 | 3.3523 | 3.3523 | +0.155 (+4.84%) | 156,760,655 |
| 14 Jun 2012 | CNY | 3.02 | 3.3455 | 2.9927 | 3.1975 | 3.1975 | +0.152 (+5.00%) | 158,802,473 |
| 13 Jun 2012 | CNY | 2.9654 | 3.0974 | 2.9654 | 3.0451 | 3.0451 | +0.061 (+2.06%) | 97,358,148 |
| 12 Jun 2012 | CNY | 3.0951 | 3.1179 | 2.9813 | 2.9836 | 2.9836 | -0.168 (-5.34%) | 129,453,242 |
| 11 Jun 2012 | CNY | 2.8516 | 3.1611 | 2.8334 | 3.152 | 3.152 | +0.278 (+9.66%) | 202,393,180 |
| 8 Jun 2012 | CNY | 2.8448 | 2.8903 | 2.7606 | 2.8744 | 2.8744 | +0.034 (+1.20%) | 73,580,302 |
| 7 Jun 2012 | CNY | 2.9586 | 3.0496 | 2.8289 | 2.8402 | 2.8402 | -0.091 (-3.11%) | 120,265,919 |
| 6 Jun 2012 | CNY | 2.9586 | 3.0018 | 2.8789 | 2.9313 | 2.9313 | -0.077 (-2.57%) | 81,475,248 |
| 5 Jun 2012 | CNY | 2.9836 | 3.02 | 2.8448 | 3.0087 | 3.0087 | +0.03 (+0.99%) | 111,433,663 |
| 4 Jun 2012 | CNY | 2.9085 | 3.1088 | 2.8926 | 2.9791 | 2.9791 | 0.0 (0.0%) | 149,823,175 |
| 1 Jun 2012 | CNY | 3.1179 | 3.1179 | 2.9609 | 2.9791 | 2.9791 | -0.098 (-3.18%) | 125,995,761 |
| 31 May 2012 | CNY | 2.9108 | 3.0769 | 2.8562 | 3.0769 | 3.0769 | +0.28 (+10.01%) | 207,908,270 |
| 30 May 2012 | CNY | 2.5512 | 2.797 | 2.5262 | 2.797 | 2.797 | +0.255 (+10.03%) | 95,888,680 |
| 29 May 2012 | CNY | 2.5125 | 2.6036 | 2.5057 | 2.5421 | 2.5421 | -19.758 (-88.60%) | 34,137,047 |
| 29 May 2012 |
|
|||||||
| 28 May 2012 | CNY | 2.5489 | 2.5592 | 2.4693 | 2.5376 | 2.5376 | -0.011 (-0.44%) | 21,608,619 |
