| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | CNY | 22.65 | 23.55 | 22.6 | 23.43 | 23.43 | +0.95 (+4.23%) | 5,916,220 |
| 15 Mar 2012 | CNY | 23.02 | 23.25 | 22.28 | 22.48 | 22.48 | -0.5 (-2.18%) | 5,318,868 |
| 14 Mar 2012 | CNY | 24.1 | 24.4 | 22.51 | 22.98 | 22.98 | -0.91 (-3.81%) | 9,856,809 |
| 13 Mar 2012 | CNY | 24.7 | 24.7 | 23.4 | 23.89 | 23.89 | -0.43 (-1.77%) | 13,510,227 |
| 12 Mar 2012 | CNY | 24.37 | 24.37 | 23.62 | 24.32 | 24.32 | -0.03 (-0.12%) | 5,403,756 |
| 9 Mar 2012 | CNY | 24.56 | 24.58 | 23.95 | 24.35 | 24.35 | +0.03 (+0.12%) | 4,210,627 |
| 8 Mar 2012 | CNY | 23.9 | 24.38 | 23.83 | 24.32 | 24.32 | +0.33 (+1.38%) | 4,399,075 |
| 7 Mar 2012 | CNY | 23.1 | 24.59 | 23.06 | 23.99 | 23.99 | +0.65 (+2.78%) | 7,118,492 |
| 6 Mar 2012 | CNY | 23.28 | 23.76 | 22.81 | 23.34 | 23.34 | -0.06 (-0.26%) | 4,404,747 |
| 5 Mar 2012 | CNY | 23 | 23.5 | 22.91 | 23.4 | 23.4 | +0.4 (+1.74%) | 4,936,154 |
| 2 Mar 2012 | CNY | 22.5 | 23 | 22.49 | 23 | 23 | +0.87 (+3.93%) | 5,311,095 |
| 1 Mar 2012 | CNY | 21.86 | 22.35 | 21.8 | 22.13 | 22.13 | +0.1 (+0.45%) | 2,796,316 |
| 29 Feb 2012 | CNY | 22.89 | 22.95 | 21.95 | 22.03 | 22.03 | -0.97 (-4.22%) | 4,567,645 |
| 28 Feb 2012 | CNY | 22.53 | 23.4 | 22.5 | 23 | 23 | +0.3 (+1.32%) | 4,999,612 |
| 27 Feb 2012 | CNY | 22.62 | 23.2 | 22.51 | 22.7 | 22.7 | +0.16 (+0.71%) | 6,573,662 |
| 24 Feb 2012 | CNY | 22.54 | 22.54 | 22.06 | 22.54 | 22.54 | +0.2 (+0.90%) | 6,210,283 |
| 23 Feb 2012 | CNY | 21.9 | 22.59 | 21.82 | 22.34 | 22.34 | +0.61 (+2.81%) | 8,066,365 |
| 22 Feb 2012 | CNY | 20.85 | 21.8 | 20.85 | 21.73 | 21.73 | +0.8 (+3.82%) | 6,457,508 |
| 21 Feb 2012 | CNY | 20.8 | 20.96 | 20.35 | 20.93 | 20.93 | +0.11 (+0.53%) | 3,084,862 |
| 20 Feb 2012 | CNY | 21.42 | 21.42 | 20.82 | 20.82 | 20.82 | -0.18 (-0.86%) | 3,328,192 |
| 17 Feb 2012 | CNY | 20.85 | 21.08 | 20.55 | 21 | 21 | +0.23 (+1.11%) | 2,876,095 |
| 16 Feb 2012 | CNY | 20.85 | 20.96 | 20.52 | 20.77 | 20.77 | -0.14 (-0.67%) | 2,657,475 |
| 15 Feb 2012 | CNY | 20.67 | 21.12 | 20.38 | 20.91 | 20.91 | +0.24 (+1.16%) | 3,259,699 |
| 14 Feb 2012 | CNY | 21 | 21 | 20.45 | 20.67 | 20.67 | -0.25 (-1.20%) | 1,734,526 |
| 13 Feb 2012 | CNY | 20.31 | 21.28 | 20.16 | 20.92 | 20.92 | +0.35 (+1.70%) | 3,251,329 |
| 10 Feb 2012 | CNY | 20.5 | 20.89 | 20.4 | 20.57 | 20.57 | -0.02 (-0.10%) | 2,530,297 |
| 9 Feb 2012 | CNY | 20.68 | 20.85 | 20.48 | 20.59 | 20.59 | -0.1 (-0.48%) | 3,516,403 |
| 8 Feb 2012 | CNY | 19.88 | 20.81 | 19.62 | 20.69 | 20.69 | +0.81 (+4.07%) | 3,924,086 |
| 7 Feb 2012 | CNY | 20.03 | 20.29 | 19.65 | 19.88 | 19.88 | -0.29 (-1.44%) | 2,619,933 |
| 6 Feb 2012 | CNY | 19.81 | 20.68 | 19.81 | 20.17 | 20.17 | +0.22 (+1.10%) | 3,738,904 |
