| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 4.79 | 4.81 | 4.69 | 4.71 | 4.71 | -0.07 (-1.46%) | 35,908,509 |
| 29 Sep 2020 | USD | 4.75 | 4.83 | 4.74 | 4.78 | 4.78 | +0.06 (+1.27%) | 37,714,213 |
| 28 Sep 2020 | USD | 4.82 | 4.83 | 4.71 | 4.72 | 4.72 | -0.09 (-1.87%) | 37,865,629 |
| 25 Sep 2020 | USD | 4.94 | 4.96 | 4.75 | 4.81 | 4.81 | -0.11 (-2.24%) | 74,540,751 |
| 24 Sep 2020 | USD | 5.06 | 5.08 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 72,445,251 |
| 23 Sep 2020 | USD | 5.13 | 5.14 | 5.08 | 5.1 | 5.1 | 0.0 (0.0%) | 39,083,763 |
| 22 Sep 2020 | USD | 5.17 | 5.18 | 5.08 | 5.1 | 5.1 | -0.12 (-2.30%) | 59,727,067 |
| 21 Sep 2020 | USD | 5.28 | 5.33 | 5.21 | 5.22 | 5.22 | -0.06 (-1.14%) | 61,061,518 |
| 18 Sep 2020 | USD | 5.25 | 5.29 | 5.19 | 5.28 | 5.28 | +0.01 (+0.19%) | 69,655,547 |
| 17 Sep 2020 | USD | 5.18 | 5.32 | 5.14 | 5.27 | 5.27 | +0.11 (+2.13%) | 93,368,844 |
| 16 Sep 2020 | USD | 5.16 | 5.21 | 5.1 | 5.16 | 5.16 | +0.02 (+0.39%) | 52,878,227 |
| 15 Sep 2020 | USD | 5.22 | 5.22 | 5.12 | 5.14 | 5.14 | -0.08 (-1.53%) | 59,835,748 |
| 14 Sep 2020 | USD | 5.14 | 5.28 | 5.13 | 5.22 | 5.22 | +0.12 (+2.35%) | 73,544,305 |
| 11 Sep 2020 | USD | 5.07 | 5.13 | 5.05 | 5.1 | 5.1 | +0.01 (+0.20%) | 48,751,181 |
| 10 Sep 2020 | USD | 5.28 | 5.33 | 5.04 | 5.09 | 5.09 | -0.15 (-2.86%) | 92,935,424 |
| 9 Sep 2020 | USD | 5.23 | 5.37 | 5.21 | 5.24 | 5.24 | -0.06 (-1.13%) | 90,030,367 |
| 8 Sep 2020 | USD | 5.23 | 5.31 | 5.14 | 5.3 | 5.3 | +0.12 (+2.32%) | 92,234,135 |
| 7 Sep 2020 | USD | 5.25 | 5.36 | 5.16 | 5.18 | 5.18 | -0.09 (-1.71%) | 104,168,177 |
| 4 Sep 2020 | USD | 5.21 | 5.3 | 5.18 | 5.27 | 5.27 | -0.06 (-1.13%) | 74,878,042 |
| 3 Sep 2020 | USD | 5.44 | 5.47 | 5.31 | 5.33 | 5.33 | -0.08 (-1.48%) | 88,864,170 |
| 2 Sep 2020 | USD | 5.48 | 5.5 | 5.37 | 5.41 | 5.41 | -0.08 (-1.46%) | 93,006,540 |
| 1 Sep 2020 | USD | 5.43 | 5.55 | 5.36 | 5.49 | 5.49 | +0.07 (+1.29%) | 110,147,346 |
| 31 Aug 2020 | USD | 5.54 | 5.57 | 5.42 | 5.42 | 5.42 | -0.08 (-1.45%) | 122,884,667 |
| 28 Aug 2020 | USD | 5.43 | 5.54 | 5.39 | 5.5 | 5.5 | +0.02 (+0.36%) | 99,028,044 |
| 27 Aug 2020 | USD | 5.44 | 5.5 | 5.35 | 5.48 | 5.48 | -0.03 (-0.54%) | 136,164,515 |
| 26 Aug 2020 | USD | 5.61 | 5.7 | 5.46 | 5.51 | 5.51 | -0.12 (-2.13%) | 141,758,192 |
| 25 Aug 2020 | USD | 5.81 | 5.81 | 5.61 | 5.63 | 5.63 | -0.19 (-3.26%) | 176,611,637 |
| 24 Aug 2020 | USD | 5.91 | 5.95 | 5.73 | 5.82 | 5.82 | +0.02 (+0.34%) | 182,706,680 |
| 21 Aug 2020 | USD | 5.7 | 6.09 | 5.64 | 5.8 | 5.8 | +0.24 (+4.32%) | 351,741,303 |
| 20 Aug 2020 | USD | 5.76 | 5.79 | 5.52 | 5.56 | 5.56 | -0.13 (-2.28%) | 180,853,120 |
