| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 8.08 | 8.09 | 7.77 | 7.81 | 7.81 | -0.27 (-3.34%) | 157,108,571 |
| 13 Nov 2017 | USD | 8.14 | 8.16 | 7.93 | 8.08 | 8.08 | +0.06 (+0.75%) | 153,879,860 |
| 10 Nov 2017 | USD | 7.73 | 8.05 | 7.72 | 8.02 | 8.02 | +0.25 (+3.22%) | 197,898,885 |
| 9 Nov 2017 | USD | 7.8 | 7.89 | 7.66 | 7.77 | 7.77 | -0.03 (-0.38%) | 119,419,114 |
| 8 Nov 2017 | USD | 7.59 | 7.95 | 7.53 | 7.8 | 7.8 | +0.21 (+2.77%) | 184,532,866 |
| 7 Nov 2017 | USD | 7.52 | 7.65 | 7.36 | 7.59 | 7.59 | +0.13 (+1.74%) | 119,173,353 |
| 6 Nov 2017 | USD | 7.44 | 7.49 | 7.22 | 7.46 | 7.46 | -0.04 (-0.53%) | 96,595,392 |
| 3 Nov 2017 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 7.81 | 7.83 | 7.48 | 7.5 | 7.5 | -0.24 (-3.10%) | 143,031,457 |
| 1 Nov 2017 | USD | 7.68 | 7.87 | 7.63 | 7.74 | 7.74 | +0.29 (+3.89%) | 152,046,132 |
| 31 Oct 2017 | USD | 7.26 | 7.51 | 7.24 | 7.45 | 7.45 | +0.19 (+2.62%) | 103,588,301 |
| 30 Oct 2017 | USD | 7.72 | 7.75 | 7.26 | 7.26 | 7.26 | -0.47 (-6.08%) | 160,399,971 |
| 27 Oct 2017 | USD | 7.9 | 7.95 | 7.72 | 7.73 | 7.73 | -0.21 (-2.64%) | 92,323,575 |
| 26 Oct 2017 | USD | 7.92 | 8.04 | 7.71 | 7.94 | 7.94 | +0.05 (+0.63%) | 131,694,828 |
| 25 Oct 2017 | USD | 7.93 | 7.97 | 7.82 | 7.89 | 7.89 | -0.04 (-0.50%) | 66,530,877 |
| 24 Oct 2017 | USD | 7.91 | 8.05 | 7.81 | 7.93 | 7.93 | +0.02 (+0.25%) | 91,197,540 |
| 23 Oct 2017 | USD | 7.94 | 7.95 | 7.82 | 7.91 | 7.91 | -0.04 (-0.50%) | 70,720,530 |
| 20 Oct 2017 | USD | 7.68 | 7.96 | 7.6 | 7.95 | 7.95 | +0.27 (+3.52%) | 145,034,493 |
| 19 Oct 2017 | USD | 7.6 | 7.83 | 7.58 | 7.68 | 7.68 | +0.09 (+1.19%) | 113,260,186 |
| 18 Oct 2017 | USD | 7.75 | 7.84 | 7.55 | 7.59 | 7.59 | -0.15 (-1.94%) | 120,148,111 |
| 17 Oct 2017 | USD | 7.97 | 7.97 | 7.7 | 7.74 | 7.74 | -0.31 (-3.85%) | 177,620,234 |
| 16 Oct 2017 | USD | 8.26 | 8.28 | 8.03 | 8.05 | 8.05 | -0.28 (-3.36%) | 175,941,097 |
| 13 Oct 2017 | USD | 8.26 | 8.35 | 8.21 | 8.33 | 8.33 | +0.13 (+1.59%) | 125,402,349 |
| 12 Oct 2017 | USD | 8.25 | 8.33 | 8.08 | 8.2 | 8.2 | -0.07 (-0.85%) | 120,298,924 |
| 11 Oct 2017 | USD | 8.45 | 8.56 | 8.04 | 8.27 | 8.27 | -0.29 (-3.39%) | 205,119,676 |
| 10 Oct 2017 | USD | 8.68 | 8.68 | 8.42 | 8.56 | 8.56 | -0.16 (-1.83%) | 192,267,200 |
| 9 Oct 2017 | USD | 8.8 | 9.03 | 8.66 | 8.72 | 8.72 | +0.06 (+0.69%) | 285,423,694 |
| 6 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
