| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 8.38 | 8.67 | 8.34 | 8.66 | 8.66 | +0.29 (+3.46%) | 267,871,072 |
| 28 Sep 2017 | USD | 8.38 | 8.57 | 8.34 | 8.37 | 8.37 | -0.09 (-1.06%) | 208,240,749 |
| 27 Sep 2017 | USD | 8.17 | 8.57 | 8.05 | 8.46 | 8.46 | +0.32 (+3.93%) | 302,660,375 |
| 26 Sep 2017 | USD | 8.05 | 8.29 | 8 | 8.14 | 8.14 | +0.12 (+1.50%) | 159,677,408 |
| 25 Sep 2017 | USD | 8.2 | 8.35 | 8 | 8.02 | 8.02 | -0.22 (-2.67%) | 155,108,072 |
| 22 Sep 2017 | USD | 8.27 | 8.43 | 8.01 | 8.24 | 8.24 | -0.03 (-0.36%) | 189,139,418 |
| 21 Sep 2017 | USD | 8.48 | 8.69 | 8.22 | 8.27 | 8.27 | -0.29 (-3.39%) | 268,962,249 |
| 20 Sep 2017 | USD | 8.36 | 8.88 | 8.34 | 8.56 | 8.56 | +0.23 (+2.76%) | 414,243,482 |
| 19 Sep 2017 | USD | 8.43 | 8.47 | 8.25 | 8.33 | 8.33 | -0.18 (-2.12%) | 269,538,983 |
| 18 Sep 2017 | USD | 7.95 | 8.59 | 7.93 | 8.51 | 8.51 | +0.61 (+7.72%) | 371,435,140 |
| 15 Sep 2017 | USD | 8.23 | 8.28 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 296,989,952 |
| 14 Sep 2017 | USD | 8.39 | 8.52 | 8.14 | 8.28 | 8.28 | -0.2 (-2.36%) | 375,427,635 |
| 13 Sep 2017 | USD | 8.11 | 8.48 | 7.92 | 8.48 | 8.48 | +0.34 (+4.18%) | 536,489,395 |
| 12 Sep 2017 | USD | 8.05 | 8.61 | 7.91 | 8.14 | 8.14 | +0.31 (+3.96%) | 775,637,105 |
| 11 Sep 2017 | USD | 7.41 | 7.88 | 7.4 | 7.83 | 7.83 | +0.43 (+5.81%) | 399,886,123 |
| 8 Sep 2017 | USD | 7.3 | 7.53 | 7.28 | 7.4 | 7.4 | +0.04 (+0.54%) | 160,643,693 |
| 7 Sep 2017 | USD | 7.54 | 7.64 | 7.33 | 7.36 | 7.36 | -0.24 (-3.16%) | 249,110,328 |
| 6 Sep 2017 | USD | 7.29 | 7.8 | 7.22 | 7.6 | 7.6 | +0.25 (+3.40%) | 392,035,694 |
| 5 Sep 2017 | USD | 7.4 | 7.44 | 7.18 | 7.35 | 7.35 | -0.08 (-1.08%) | 176,380,712 |
| 4 Sep 2017 | USD | 7.49 | 7.66 | 7.35 | 7.43 | 7.43 | -0.01 (-0.13%) | 207,920,101 |
| 1 Sep 2017 | USD | 7.4 | 7.67 | 7.3 | 7.44 | 7.44 | -0.03 (-0.40%) | 321,892,722 |
| 31 Aug 2017 | USD | 7.14 | 7.54 | 7.11 | 7.47 | 7.47 | +0.3 (+4.18%) | 370,107,279 |
| 30 Aug 2017 | USD | 7.22 | 7.25 | 7.04 | 7.17 | 7.17 | +0.01 (+0.14%) | 203,344,306 |
| 29 Aug 2017 | USD | 7.16 | 7.32 | 7.07 | 7.16 | 7.16 | +0.01 (+0.14%) | 155,986,183 |
| 28 Aug 2017 | USD | 7.13 | 7.28 | 7.1 | 7.15 | 7.15 | -0.01 (-0.14%) | 187,484,535 |
| 25 Aug 2017 | USD | 7.02 | 7.29 | 6.94 | 7.16 | 7.16 | +0.08 (+1.13%) | 202,845,959 |
| 24 Aug 2017 | USD | 7.1 | 7.2 | 6.98 | 7.08 | 7.08 | +0.1 (+1.43%) | 153,778,266 |
| 23 Aug 2017 | USD | 7.1 | 7.21 | 6.94 | 6.98 | 6.98 | -0.22 (-3.06%) | 173,960,857 |
