| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 6.83 | 7.35 | 6.82 | 7.2 | 7.2 | +0.29 (+4.20%) | 314,463,612 |
| 21 Aug 2017 | USD | 6.69 | 6.95 | 6.63 | 6.91 | 6.91 | +0.27 (+4.07%) | 177,528,335 |
| 18 Aug 2017 | USD | 6.58 | 6.67 | 6.47 | 6.64 | 6.64 | -0.02 (-0.30%) | 113,270,957 |
| 17 Aug 2017 | USD | 6.7 | 6.79 | 6.61 | 6.66 | 6.66 | +0.11 (+1.68%) | 114,677,312 |
| 16 Aug 2017 | USD | 6.64 | 6.69 | 6.46 | 6.55 | 6.55 | -0.14 (-2.09%) | 100,281,476 |
| 15 Aug 2017 | USD | 6.68 | 6.8 | 6.61 | 6.69 | 6.69 | 0.0 (0.0%) | 100,981,378 |
| 14 Aug 2017 | USD | 6.45 | 6.78 | 6.44 | 6.69 | 6.69 | +0.25 (+3.88%) | 144,045,940 |
| 11 Aug 2017 | USD | 6.9 | 6.95 | 6.36 | 6.44 | 6.44 | -0.6 (-8.52%) | 238,537,064 |
| 10 Aug 2017 | USD | 7.18 | 7.19 | 6.98 | 7.04 | 7.04 | -0.21 (-2.90%) | 172,374,414 |
| 9 Aug 2017 | USD | 7.12 | 7.26 | 7.03 | 7.25 | 7.25 | +0.19 (+2.69%) | 186,709,173 |
| 8 Aug 2017 | USD | 7.22 | 7.38 | 7 | 7.06 | 7.06 | -0.18 (-2.49%) | 236,896,728 |
| 7 Aug 2017 | USD | 7.08 | 7.28 | 6.93 | 7.24 | 7.24 | +0.15 (+2.12%) | 185,808,844 |
| 4 Aug 2017 | USD | 7.4 | 7.57 | 7.07 | 7.09 | 7.09 | -0.4 (-5.34%) | 293,314,869 |
| 3 Aug 2017 | USD | 7.65 | 7.72 | 7.35 | 7.49 | 7.49 | -0.06 (-0.79%) | 237,617,370 |
| 2 Aug 2017 | USD | 7.56 | 7.88 | 7.48 | 7.55 | 7.55 | -0.05 (-0.66%) | 331,472,985 |
| 1 Aug 2017 | USD | 7.67 | 7.78 | 7.46 | 7.6 | 7.6 | -0.15 (-1.94%) | 304,657,158 |
| 31 Jul 2017 | USD | 7.13 | 7.87 | 7.08 | 7.75 | 7.75 | +0.6 (+8.39%) | 483,166,804 |
| 28 Jul 2017 | USD | 6.75 | 7.3 | 6.71 | 7.15 | 7.15 | +0.31 (+4.53%) | 376,466,240 |
| 27 Jul 2017 | USD | 6.93 | 6.97 | 6.6 | 6.84 | 6.84 | -0.22 (-3.12%) | 299,110,335 |
| 26 Jul 2017 | USD | 6.96 | 7.09 | 6.81 | 7.06 | 7.06 | +0.1 (+1.44%) | 427,728,427 |
| 25 Jul 2017 | USD | 6.42 | 6.96 | 6.41 | 6.96 | 6.96 | +0.63 (+9.95%) | 514,956,659 |
| 24 Jul 2017 | USD | 6.5 | 6.58 | 6.28 | 6.33 | 6.33 | -0.2 (-3.06%) | 210,704,319 |
| 21 Jul 2017 | USD | 6.55 | 6.71 | 6.48 | 6.53 | 6.53 | -0.11 (-1.66%) | 185,325,340 |
| 20 Jul 2017 | USD | 6.55 | 6.85 | 6.52 | 6.64 | 6.64 | +0.04 (+0.61%) | 295,623,949 |
| 19 Jul 2017 | USD | 6.35 | 6.69 | 6.31 | 6.6 | 6.6 | +0.21 (+3.29%) | 278,345,313 |
| 18 Jul 2017 | USD | 6.18 | 6.39 | 6.13 | 6.39 | 6.39 | +0.15 (+2.40%) | 149,315,610 |
| 17 Jul 2017 | USD | 6.46 | 6.59 | 5.89 | 6.24 | 6.24 | -0.23 (-3.55%) | 257,759,068 |
| 14 Jul 2017 | USD | 6.17 | 6.58 | 6.1 | 6.47 | 6.47 | +0.24 (+3.85%) | 239,649,085 |
| 13 Jul 2017 | USD | 6.37 | 6.56 | 6.16 | 6.23 | 6.23 | -0.13 (-2.04%) | 181,560,024 |
| 12 Jul 2017 | USD | 6.22 | 6.36 | 6.16 | 6.36 | 6.36 | +0.13 (+2.09%) | 128,733,197 |
